{"code":0,"msg":"","data":{"sh601007":{"data":{"data":["0930 9.31 52958 49303898.08","0931 9.31 79459 73976329.48","0932 9.31 83062 77330722.48","0933 9.31 84337 78517747.48","0934 9.31 87079 81070549.28","0935 9.31 88565 82454014.78","0936 9.31 90160 83938959.58","0937 9.31 92257 85891266.58","0938 9.31 94653 88121942.58","0939 9.31 95865 89250314.58","0940 9.31 96597 89931806.58","0941 9.31 97020 90325619.58","0942 9.31 97998 91236137.58","0943 9.31 98646 91839425.58","0944 9.31 99306 92453885.58","0945 9.31 100454 93522673.98","0946 9.31 100863 93903452.98","0947 9.31 101275 94287024.98","0948 9.31 101974 94937793.98","0949 9.31 102853 95756143.38","0950 9.31 226916 211258796.01","0951 9.31 242394 225668814.41","0952 9.31 254776 237196455.81","0953 9.31 263428 245251467.81","0954 9.31 270990 252291689.91","0955 9.31 274117 255202926.61","0956 9.31 276028 256982067.61","0957 9.31 277678 258518218.30","0958 9.31 278713 259481803.30","0959 9.31 280452 261100812.30","1000 9.31 281470 262048569.70","1001 9.31 292414 272237433.70","1002 9.31 459212 427273268.39","1003 9.31 462527 430359533.30","1004 9.31 464097 431821203.30","1005 9.31 465530 433155326.29","1006 9.31 466349 433917815.29","1007 9.31 467231 434738957.29","1008 9.31 468497 435917603.39","1009 9.31 469434 436789950.38","1010 9.31 470694 437963010.38","1011 9.31 472026 439203102.38","1012 9.31 472257 439418163.38","1013 9.31 472596 439733771.57","1014 9.31 472721 439850146.57","1015 9.31 473012 440121067.57","1016 9.31 473188 440284923.57","1017 9.31 473759 440816524.57","1018 9.31 474097 441131202.57","1019 9.31 474696 441688872.34","1020 9.31 475400 442344296.34","1021 9.31 475891 442801417.34","1022 9.31 477108 443934443.48","1023 9.31 477535 444331980.48","1024 9.31 478045 444806790.48","1025 9.31 478251 444998576.48","1026 9.31 478401 445138226.48","1027 9.31 478821 445529246.48","1028 9.31 479266 445943541.48","1029 9.31 479506 446166981.48","1030 9.31 479560 446217255.48","1031 9.31 479619 446272184.48","1032 9.31 479984 446611999.41","1033 9.31 480233 446843819.17","1034 9.31 480294 446900610.17","1035 9.31 480477 447070983.17","1036 9.31 480592 447178047.36","1037 9.31 480989 447547654.36","1038 9.31 481336 447870711.36","1039 9.31 481408 447937743.36","1040 9.31 481578 448096013.36","1041 9.31 481751 448257076.36","1042 9.31 481816 448317591.36","1043 9.31 481857 448355762.36","1044 9.31 481946 448438621.36","1045 9.31 481985 448474930.36","1046 9.31 482110 448591305.36","1047 9.31 482186 448662061.36","1048 9.31 482240 448712335.36","1049 9.31 482687 449128492.36","1050 9.31 482777 449212282.36","1051 9.31 482963 449385448.36","1052 9.31 483082 449496237.36","1053 9.31 483280 449680575.36","1054 9.31 483362 449756917.36","1055 9.31 483448 449836983.36","1056 9.31 483477 449863982.36","1057 9.31 483533 449916118.36","1058 9.31 484261 450593886.36","1059 9.31 484426 450747502.08","1100 9.31 484473 450791259.08","1101 9.31 484586 450896462.08","1102 9.31 484979 451262345.08","1103 9.31 485100 451374996.08","1104 9.31 485320 451579816.08","1105 9.31 485369 451625435.08","1106 9.31 485671 451906597.08","1107 9.31 485774 452002490.08","1108 9.31 485893 452113279.08","1109 9.31 486072 452279928.08","1110 9.31 486372 452559228.08","1111 9.31 486432 452615088.08","1112 9.31 486547 452722153.08","1113 9.31 486686 452851562.08","1114 9.31 486705 452869251.08","1115 9.31 486819 452975385.08","1116 9.31 486883 453034969.08","1117 9.31 487070 453209066.08","1118 9.31 487095 453232341.08","1119 9.31 487231 453358957.08","1120 9.31 488168 454231304.07","1121 9.31 488295 454349541.07","1122 9.31 488418 454464054.07","1123 9.31 488471 454513397.07","1124 9.31 488742 454765698.07","1125 9.31 488984 454991000.07","1126 9.31 489484 455456500.07","1127 9.31 489997 455934103.07","1128 9.31 490165 456090511.07","1129 9.31 490254 456173370.07","1130 9.31 490659 456550425.07","1300 9.31 490659 456550425.07","1301 9.31 493693 459375078.41","1302 9.31 493816 459489591.41","1303 9.31 494677 460291182.32","1304 9.31 494809 460414074.32","1305 9.31 495004 460595620.07","1306 9.31 495126 460709202.07","1307 9.31 495155 460736201.07","1308 9.31 495186 460765061.32","1309 9.31 495445 461006190.32","1310 9.31 495947 461473552.32","1311 9.31 496160 461671855.32","1312 9.31 496332 461831987.32","1313 9.31 496863 462326348.32","1314 9.31 497870 463263865.32","1315 9.14 571967 532153750.34","1316 9.16 613995 570806965.26","1317 9.25 641155 595334442.58","1318 9.10 658838 611406190.68","1319 9.05 672095 623442652.32","1320 9.10 683226 633606289.22","1321 8.95 696735 645767551.01","1322 9.08 715034 662230362.65","1323 9.13 723387 669843438.66","1324 8.99 733976 679410828.69","1325 9.04 739466 684388241.70","1326 9.06 745380 689742054.72","1327 9.00 754512 697964375.75","1328 8.96 761988 704678399.77","1329 8.99 768479 710494926.25","1330 8.98 773802 715278154.24","1331 8.81 786320 726400199.86","1332 8.91 796757 735656633.90","1333 8.81 802563 740805358.93","1334 8.98 809589 747036573.82","1335 8.91 814857 751761556.55","1336 8.87 818711 755192206.79","1337 8.95 822137 758239927.01","1338 8.92 825118 760904720.99","1339 8.89 828178 763630583.76","1340 8.93 830905 766060634.54","1341 8.95 833565 768440165.50","1342 8.88 836105 770704740.45","1343 8.89 839304 773548340.06","1344 8.92 841167 775207405.04","1345 8.91 843002 776841982.03","1346 8.91 845779 779314636.57","1347 8.93 848163 781440104.57","1348 9.01 853063 785835934.70","1349 9.30 865026 796849079.22","1350 9.10 873175 804317952.35","1351 9.22 877855 808589435.58","1352 9.09 884208 814420788.36","1353 9.01 887626 817521522.38","1354 9.04 891369 820896787.05","1355 9.03 894083 823346787.02","1356 9.02 895921 825004605.01","1357 9.00 898549 827371618.98","1358 8.97 901338 829881158.44","1359 8.91 906054 834082367.48","1400 8.90 909169 836853986.54","1401 8.98 910412 837964817.55","1402 8.90 912771 840073959.56","1403 8.88 916482 843371483.57","1404 8.90 918090 844801478.58","1405 8.95 919660 846201441.59","1406 8.91 921382 847742386.59","1407 8.92 926195 852022021.61","1408 9.00 927953 853597783.60","1409 9.02 930989 856335776.66","1410 8.96 932487 857681734.60","1411 8.92 933997 859029178.61","1412 8.96 935470 860345278.61","1413 8.97 936936 861660574.61","1414 8.96 937717 862360865.34","1415 8.93 938755 863290195.61","1416 8.93 939843 864262082.61","1417 8.91 941132 865412200.61","1418 8.87 945741 869508983.61","1419 8.84 949460 872802767.61","1420 8.83 951858 874920603.62","1421 8.77 959794 881877115.62","1422 8.83 964220 885779934.03","1423 8.77 967376 888559979.04","1424 8.76 970969 891709236.98","1425 8.68 975008 895232916.91","1426 8.76 982065 901338600.76","1427 8.74 987786 906325225.66","1428 8.80 990018 908282201.63","1429 8.76 992106 910116402.60","1430 8.74 993670 911484885.57","1431 8.69 995850 913382371.53","1432 8.68 997562 914868448.50","1433 8.68 1000370 917303008.45","1434 8.70 1002449 919108487.29","1435 8.70 1004528 920915220.31","1436 8.67 1006655 922762033.33","1437 8.60 1011250 926732325.39","1438 8.54 1016661 931352623.46","1439 8.76 1021844 935832938.52","1440 8.79 1029411 942484768.58","1441 8.68 1032508 945174076.61","1442 8.74 1034457 946876948.61","1443 8.64 1037126 949193056.65","1444 8.63 1039866 951560171.68","1445 8.67 1042954 954227904.93","1446 8.64 1045118 956100977.15","1447 8.61 1048779 959258486.10","1448 8.58 1052185 962180574.05","1449 8.56 1055194 964757796.86","1450 8.53 1059883 968759931.91","1451 8.51 1065645 973663859.99","1452 8.56 1070009 977381391.36","1453 8.82 1074501 981281675.40","1454 9.00 1089261 994642958.85","1455 8.90 1096920 1001395793.90","1456 8.85 1106941 1010480301.21","1457 8.76 1115886 1018334810.11","1458 8.76 1116424 1018804661.12","1459 8.76 1116424 1018804661.12","1500 8.12 1140364 1038243968.25"],"date":"20250418"},"qt":{"v_ff_sh601007":[],"sh601007":["1","\u91d1\u9675\u996d\u5e97","601007","8.12","8.46","9.31","1140364","289272","851092","8.12","5","8.11","78","8.10","88","8.09","47","8.08","158","8.19","95","8.20","5","8.36","30","8.40","51","8.46","19","","20250418161406","-0.34","-4.02","9.31","8.12","8.12\/1140364\/1038243859","1140364","103824","29.24","95.22","","9.31","8.12","14.07","31.67","31.67","2.02","9.31","7.61","3.98","176","9.10","95.22","95.22","","","1.06","103824.3859","0.0000","0"," ","GP-A","15.83","17.34","1.48","2.12","2.18","9.31","5.90","15.67","16.50","21.92","390000000","390000000","30.56","29.71","390000000","","","19.76","-9.17","","CNY","0","___D__F__N","8.50","-273"],"market":["2025-04-19 06:26:01|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}