{"code":0,"msg":"","data":{"sh601005":{"data":{"data":["0930 1.25 13129 1641125.00","0931 1.25 19423 2428937.00","0932 1.26 20153 2520872.00","0933 1.26 20309 2540520.00","0934 1.25 21158 2647032.00","0935 1.25 22069 2761141.00","0936 1.25 58681 7339415.00","0937 1.25 65713 8218412.00","0938 1.25 67919 8492638.00","0939 1.25 68474 8561792.00","0940 1.24 74162 9271615.00","0941 1.24 76107 9512967.00","0942 1.25 78471 9806306.00","0943 1.25 78818 9849645.00","0944 1.25 79117 9886965.00","0945 1.25 79759 9967179.00","0946 1.25 83660 10454581.00","0947 1.25 85278 10656368.00","0948 1.25 85568 10692597.00","0949 1.25 85902 10734133.00","0950 1.24 86151 10765072.00","0951 1.25 86351 10790038.00","0952 1.25 88896 11105956.00","0953 1.25 89343 11161588.00","0954 1.24 89573 11190263.00","0955 1.24 90046 11249301.00","0956 1.24 90894 11354545.00","0957 1.25 92501 11555311.00","0958 1.24 93307 11655516.00","0959 1.25 94689 11828201.00","1000 1.25 98733 12331172.00","1001 1.25 98769 12335659.00","1002 1.25 98935 12356299.00","1003 1.25 99083 12374749.00","1004 1.25 99675 12448226.00","1005 1.25 99768 12459775.00","1006 1.25 100148 12507257.00","1007 1.25 100400 12538751.00","1008 1.25 100496 12550751.00","1009 1.25 101300 12650468.00","1010 1.25 101526 12678597.00","1011 1.25 101667 12696103.00","1012 1.25 101930 12728791.00","1013 1.25 102020 12739975.00","1014 1.25 102446 12792862.00","1015 1.25 102866 12844988.00","1016 1.25 103242 12891771.00","1017 1.25 103523 12926740.00","1018 1.25 103612 12937835.00","1019 1.25 103633 12940452.00","1020 1.25 103758 12955963.00","1021 1.24 103864 12969124.00","1022 1.25 105314 13150208.00","1023 1.24 106149 13254103.00","1024 1.25 106214 13262175.00","1025 1.25 106268 13268919.00","1026 1.25 106492 13296708.00","1027 1.25 107244 13390556.00","1028 1.25 107930 13476093.00","1029 1.25 107970 13481091.00","1030 1.25 108860 13591640.00","1031 1.25 109384 13656693.00","1032 1.24 111038 13861948.00","1033 1.25 111664 13939595.00","1034 1.24 112107 13994544.00","1035 1.25 112813 14082103.00","1036 1.25 115004 14353940.00","1037 1.25 116523 14542315.00","1038 1.25 117823 14703712.00","1039 1.25 119179 14871920.00","1040 1.25 121755 15191627.00","1041 1.25 122639 15301613.00","1042 1.24 126001 15720142.00","1043 1.25 126800 15819413.00","1044 1.24 126959 15839168.00","1045 1.25 127149 15862840.00","1046 1.25 127418 15896287.00","1047 1.25 127601 15919137.00","1048 1.25 127762 15939262.00","1049 1.25 129733 16183691.00","1050 1.25 130561 16286864.00","1051 1.25 130633 16295809.00","1052 1.25 131128 16357255.00","1053 1.24 131237 16370789.00","1054 1.25 131511 16405033.00","1055 1.25 131538 16408407.00","1056 1.24 131660 16423564.00","1057 1.24 131817 16443078.00","1058 1.24 131972 16462353.00","1059 1.25 133736 16681100.00","1100 1.25 135164 16859496.00","1101 1.24 135629 16917608.00","1102 1.25 136299 17001347.00","1103 1.25 136307 17002346.00","1104 1.25 136398 17013635.00","1105 1.24 136482 17024094.00","1106 1.25 136518 17028585.00","1107 1.25 136562 17034059.00","1108 1.25 136605 17039425.00","1109 1.25 136652 17045300.00","1110 1.25 136703 17051664.00","1111 1.25 137115 17102764.00","1112 1.24 137146 17106622.00","1113 1.25 137370 17134428.00","1114 1.25 137395 17137548.00","1115 1.25 137769 17184220.00","1116 1.25 137916 17202590.00","1117 1.25 138015 17214965.00","1118 1.24 138039 17217959.00","1119 1.25 139020 17339625.00","1120 1.25 139724 17427035.00","1121 1.24 140384 17509428.00","1122 1.25 140573 17532910.00","1123 1.25 147217 18357961.00","1124 1.24 147251 18362197.00","1125 1.24 147431 18384535.00","1126 1.25 147599 18405530.00","1127 1.25 147714 18419823.00","1128 1.25 149917 18693171.00","1129 1.25 151100 18839905.00","1130 1.25 151574 18898955.00","1300 1.25 151574 18898955.00","1301 1.25 155701 19414020.00","1302 1.24 156148 19469826.00","1303 1.25 156271 19485106.00","1304 1.25 156341 19493843.00","1305 1.25 157117 19590092.00","1306 1.25 157140 19592967.00","1307 1.25 157167 19596342.00","1308 1.25 157579 19647449.00","1309 1.25 157759 19669800.00","1310 1.25 157783 19672799.00","1311 1.25 158524 19765424.00","1312 1.25 158753 19793866.00","1313 1.24 159052 19830976.00","1314 1.25 159289 19860392.00","1315 1.25 159312 19863255.00","1316 1.25 159390 19872963.00","1317 1.24 159486 19884927.00","1318 1.25 159504 19887177.00","1319 1.24 159535 19891046.00","1320 1.25 159653 19905696.00","1321 1.25 159766 19919740.00","1322 1.25 160053 19955436.00","1323 1.25 160467 20006779.00","1324 1.25 160572 20019888.00","1325 1.25 160610 20024617.00","1326 1.25 160681 20033492.00","1327 1.25 160728 20039329.00","1328 1.25 161262 20105647.00","1329 1.25 161471 20131771.00","1330 1.25 161571 20144195.00","1331 1.25 161895 20184407.00","1332 1.25 165078 20579199.00","1333 1.25 165131 20585789.00","1334 1.24 165762 20664064.00","1335 1.25 165870 20677490.00","1336 1.25 165990 20692486.00","1337 1.25 166057 20700861.00","1338 1.25 167215 20844723.00","1339 1.25 167241 20847972.00","1340 1.25 168756 21036032.00","1341 1.25 169377 21113044.00","1342 1.25 169391 21114794.00","1343 1.25 169987 21189294.00","1344 1.25 170700 21277721.00","1345 1.25 171235 21344554.00","1346 1.25 171963 21435241.00","1347 1.25 172630 21518252.00","1348 1.25 172771 21535877.00","1349 1.24 180980 22561997.00","1350 1.25 181260 22596730.00","1351 1.25 181382 22611980.00","1352 1.25 181671 22648015.00","1353 1.25 183036 22818509.00","1354 1.25 279666 34902441.00","1355 1.26 279848 34925258.00","1356 1.26 281357 35113899.00","1357 1.26 282607 35270273.00","1358 1.26 282746 35287785.00","1359 1.26 283030 35323568.00","1400 1.26 283934 35436579.00","1401 1.26 284551 35514005.00","1402 1.26 284669 35528868.00","1403 1.26 285438 35625606.00","1404 1.26 285488 35631867.00","1405 1.25 285679 35655892.00","1406 1.26 286448 35752038.00","1407 1.26 286456 35753046.00","1408 1.26 286479 35755944.00","1409 1.26 286493 35757708.00","1410 1.26 286546 35764386.00","1411 1.26 287217 35848932.00","1412 1.26 287337 35863979.00","1413 1.26 288315 35987207.00","1414 1.26 293995 36700135.00","1415 1.26 298991 37329610.00","1416 1.26 312588 39042832.00","1417 1.26 324362 40526324.00","1418 1.26 325885 40718168.00","1419 1.25 326207 40758616.00","1420 1.26 326236 40762270.00","1421 1.26 332695 41576103.00","1422 1.26 336840 42098373.00","1423 1.26 337199 42143607.00","1424 1.26 340703 42585111.00","1425 1.26 352793 44108303.00","1426 1.26 359051 44896800.00","1427 1.26 454983 56984511.00","1428 1.27 456152 57132669.00","1429 1.26 456576 57186322.00","1430 1.27 457216 57267388.00","1431 1.26 458499 57429220.00","1432 1.26 470878 58990090.00","1433 1.27 473818 59362934.00","1434 1.27 478978 60018211.00","1435 1.27 482570 60474060.00","1436 1.27 488585 61236831.00","1437 1.26 488755 61258388.00","1438 1.27 494483 61985226.00","1439 1.26 495727 62142246.00","1440 1.27 507243 63604327.00","1441 1.26 524912 65847899.00","1442 1.26 526608 66061700.00","1443 1.27 531702 66708585.00","1444 1.27 541978 68013272.00","1445 1.27 548091 68789116.00","1446 1.27 589534 74051978.00","1447 1.28 646026 81226660.00","1448 1.28 651921 81980913.00","1449 1.28 664434 83581999.00","1450 1.28 669012 84166437.00","1451 1.28 740509 93318311.00","1452 1.29 746865 94133466.00","1453 1.28 752352 94836403.00","1454 1.29 759246 95720778.00","1455 1.27 797446 100610137.00","1456 1.28 806360 101750463.00","1457 1.27 820656 103577550.00","1458 1.28 820657 103577678.00","1459 1.28 820657 103577678.00","1500 1.27 833022 105148033.00"],"date":"20250418"},"qt":{"sh601005":["1","\u91cd\u5e86\u94a2\u94c1","601005","1.27","1.25","1.25","833022","623410","209612","1.27","24914","1.26","21242","1.25","20184","1.24","79244","1.23","39260","1.28","25837","1.29","59853","1.30","26120","1.31","8431","1.32","5341","","20250418161407","0.02","1.60","1.29","1.24","1.27\/833022\/105148033","833022","10515","1.00","-3.52","","1.29","1.24","4.00","105.58","112.42","0.68","1.38","1.13","1.62","59262","1.26","-3.52","-3.52","","","1.24","10514.8033","0.0000","0"," ","GP-A","-11.81","0.79","0.00","-19.24","-9.01","1.90","1.00","-4.51","-7.30","-6.62","8313636567","8851763767","19.09","20.95","8313636567","","","0.79","0.00","","CNY","0","___D__F__N","1.37","-13041"],"market":["2025-04-20 23:19:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh601005","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u91cd\u5e86\u94a2\u94c1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}