{"code":0,"msg":"","data":{"sh600900":{"data":{"data":["0930 27.71 14049 38929779.00","0931 27.96 55552 154848103.50","0932 27.90 71650 199774424.00","0933 27.91 85186 237594301.00","0934 27.87 92113 256913371.00","0935 27.84 99754 278196839.80","0936 27.84 109501 305318352.16","0937 27.84 113730 317094093.22","0938 27.83 118473 330293799.31","0939 27.84 122651 341926257.37","0940 27.83 128815 359091574.43","0941 27.81 137160 382299819.61","0942 27.83 140113 390515505.66","0943 27.84 144212 401920178.72","0944 27.84 148803 414705057.75","0945 27.81 153747 428461449.81","0946 27.82 159441 444305501.88","0947 27.82 161995 451411117.91","0948 27.83 164540 458492850.90","0949 27.85 167825 467636444.88","0950 27.85 169734 472952728.88","0951 27.85 172269 480013656.88","0952 27.88 176075 490621829.66","0953 27.90 181684 506268312.64","0954 27.92 186490 519687548.60","0955 27.94 193330 538792773.54","0956 27.92 201609 561917252.05","0957 27.97 214400 597660801.15","0958 27.95 224725 626530556.24","0959 27.98 234263 653213407.33","1000 28.03 262024 730945996.61","1001 28.05 278923 778363819.84","1002 28.09 296085 826561291.08","1003 28.04 305675 853493547.20","1004 28.02 311072 868626881.24","1005 28.05 317500 886637163.29","1006 28.07 329081 919157470.41","1007 28.11 356271 995545952.70","1008 28.07 359913 1005777383.74","1009 28.05 364504 1018662207.77","1010 28.03 368450 1029729859.80","1011 28.07 372058 1039847169.82","1012 28.08 380609 1063864575.89","1013 28.07 384527 1074863830.92","1014 28.06 387525 1083279096.94","1015 28.06 396542 1108593500.00","1016 28.07 404468 1130844547.05","1017 28.10 420600 1176161297.17","1018 28.11 429958 1202466269.24","1019 28.13 443451 1240406906.76","1020 28.13 449243 1256699947.71","1021 28.12 456078 1275929000.64","1022 28.12 460059 1287122617.61","1023 28.09 464088 1298437984.59","1024 28.10 470281 1315846179.54","1025 28.12 472466 1321989156.52","1026 28.13 475003 1329122822.57","1027 28.11 479022 1340427939.60","1028 28.12 481368 1347025396.62","1029 28.13 487034 1362966862.25","1030 28.15 494627 1384337121.21","1031 28.14 499457 1397931381.19","1032 28.14 503462 1409200277.17","1033 28.12 505564 1415113436.16","1034 28.13 508762 1424107958.14","1035 28.12 510900 1430119927.13","1036 28.11 513270 1436782292.12","1037 28.11 517023 1447331596.11","1038 28.10 521982 1461273104.09","1039 28.09 523842 1466500046.08","1040 28.09 529628 1482759706.06","1041 28.09 531418 1487788375.06","1042 28.09 533941 1494875808.05","1043 28.10 537631 1505245389.04","1044 28.09 540833 1514239355.03","1045 28.08 543730 1522373440.02","1046 28.08 546956 1531431776.01","1047 28.08 548402 1535491757.01","1048 28.07 549716 1539180447.01","1049 28.08 552771 1547757306.00","1050 28.08 556103 1557110073.99","1051 28.11 568731 1592581042.96","1052 28.13 576203 1613592267.93","1053 28.14 578917 1621228857.92","1054 28.14 586760 1643301508.89","1055 28.15 591816 1657530133.87","1056 28.16 610012 1708760033.80","1057 28.18 616039 1725737249.77","1058 28.17 621318 1740612515.75","1059 28.18 629918 1764848439.71","1100 28.20 642095 1799178929.39","1101 28.23 659406 1848012415.24","1102 28.26 670021 1877995611.16","1103 28.24 678955 1903231247.08","1104 28.20 684041 1917579771.04","1105 28.18 688366 1929770618.01","1106 28.18 693010 1942861271.98","1107 28.20 696403 1952428311.96","1108 28.21 698706 1958923837.94","1109 28.21 702513 1969665027.91","1110 28.21 705985 1979462642.89","1111 28.23 709205 1988549777.86","1112 28.20 711524 1995092488.85","1113 28.20 713706 2001247404.83","1114 28.22 719289 2017001451.79","1115 28.22 721122 2022174868.78","1116 28.22 723537 2028991086.76","1117 28.21 725574 2034739000.75","1118 28.22 729652 2046248886.72","1119 28.22 732265 2053623313.70","1120 28.22 733303 2056552078.69","1121 28.22 735455 2062624561.68","1122 28.22 737916 2069568584.66","1123 28.20 740153 2075880001.65","1124 28.22 745177 2090053655.62","1125 28.21 749169 2101317521.59","1126 28.23 752608 2111022163.57","1127 28.21 756940 2123249856.54","1128 28.20 761659 2136561460.51","1129 28.23 766239 2149484916.48","1130 28.23 769109 2157587264.46","1300 28.23 769109 2157587264.46","1301 28.23 782928 2196592742.90","1302 28.27 808314 2268306563.76","1303 28.28 817471 2294195275.71","1304 28.30 832735 2337370637.63","1305 28.33 848317 2381485603.54","1306 28.34 856604 2404965645.49","1307 28.31 862938 2422907873.45","1308 28.32 865491 2430136722.44","1309 28.31 871988 2448529271.40","1310 28.32 876251 2460601296.38","1311 28.35 887794 2493313426.31","1312 28.35 895238 2514418386.27","1313 28.36 904742 2541370089.21","1314 28.36 908677 2552528673.19","1315 28.37 917665 2578021521.13","1316 28.38 931653 2617707844.05","1317 28.32 944050 2652874192.98","1318 28.30 951097 2672822458.95","1319 28.32 954103 2681332098.94","1320 28.33 959849 2697606203.91","1321 28.36 967544 2719431852.87","1322 28.35 974079 2737969728.83","1323 28.38 981813 2759913280.79","1324 28.34 985897 2771496686.77","1325 28.35 990101 2783414275.75","1326 28.35 993899 2794184550.73","1327 28.34 998812 2808111227.71","1328 28.35 1003341 2820949768.69","1329 28.35 1006366 2829525622.67","1330 28.36 1010644 2841654384.65","1331 28.37 1017913 2862273311.62","1332 28.38 1028986 2893694098.56","1333 28.38 1039298 2922965823.51","1334 28.39 1048065 2947856968.20","1335 28.38 1054152 2965136619.15","1336 28.37 1059055 2979051260.12","1337 28.37 1063860 2992684945.09","1338 28.36 1068140 3004824625.06","1339 28.36 1071024 3013006697.04","1340 28.39 1078830 3035159643.99","1341 28.42 1105560 3111082424.79","1342 28.43 1111910 3129134961.74","1343 28.41 1118518 3147918602.10","1344 28.39 1125192 3166873035.03","1345 28.41 1129813 3179998137.98","1346 28.39 1136776 3199773497.91","1347 28.39 1139848 3208494795.87","1348 28.40 1145523 3224610333.82","1349 28.39 1147685 3230749580.79","1350 28.39 1151902 3242722702.75","1351 28.36 1155684 3253454251.72","1352 28.35 1159183 3263377720.69","1353 28.32 1163991 3277006868.65","1354 28.35 1168694 3290330167.61","1355 28.35 1170687 3295980080.60","1356 28.35 1173482 3303903748.57","1357 28.36 1176637 3312849453.55","1358 28.38 1179599 3321251554.52","1359 28.38 1181860 3327668186.50","1400 28.38 1184101 3334026378.48","1401 28.38 1189016 3347974326.44","1402 28.36 1191440 3354851134.42","1403 28.36 1193590 3360950363.40","1404 28.37 1196791 3370030506.37","1405 28.36 1199021 3376354477.36","1406 28.36 1202236 3385470927.33","1407 28.36 1205521 3394787941.30","1408 28.38 1210655 3409353388.26","1409 28.38 1213452 3417290669.24","1410 28.38 1216998 3427353464.21","1411 28.38 1218364 3431230022.20","1412 28.37 1220196 3436428906.18","1413 28.39 1224043 3447346573.15","1414 28.39 1226198 3453463703.13","1415 28.39 1229943 3464095157.10","1416 28.38 1231710 3469110923.08","1417 28.38 1235404 3479595985.05","1418 28.38 1238318 3487867423.02","1419 28.38 1244503 3505426479.97","1420 28.40 1246788 3511915004.95","1421 28.38 1249895 3520735981.92","1422 28.38 1251157 3524317940.03","1423 28.36 1255434 3536453974.05","1424 28.37 1258866 3546189611.05","1425 28.38 1259964 3549304912.06","1426 28.37 1262231 3555736950.06","1427 28.38 1265979 3566373221.08","1428 28.39 1268893 3574644297.08","1429 28.39 1271227 3581268727.09","1430 28.39 1272957 3586179463.10","1431 28.40 1281731 3611088102.12","1432 28.39 1283237 3615364173.13","1433 28.39 1285232 3621028968.13","1434 28.40 1290875 3637053268.15","1435 28.39 1295888 3651287783.17","1436 28.39 1299598 3661821667.18","1437 28.38 1303547 3673029367.19","1438 28.37 1306403 3681133795.20","1439 28.38 1308698 3687645958.20","1440 28.38 1313712 3701876395.22","1441 28.39 1317492 3712606257.23","1442 28.39 1322169 3725883110.24","1443 28.40 1328481 3743803501.51","1444 28.38 1335030 3762397747.17","1445 28.39 1339206 3774253346.15","1446 28.38 1344065 3788047213.13","1447 28.39 1352515 3812030625.26","1448 28.38 1357678 3826684865.95","1449 28.39 1361733 3838196186.93","1450 28.39 1370158 3862109821.88","1451 28.39 1376732 3880771254.85","1452 28.39 1386844 3909477231.10","1453 28.40 1396546 3937025821.09","1454 28.39 1410022 3975292631.07","1455 28.39 1414953 3989293721.06","1456 28.39 1421550 4008026174.05","1457 28.39 1427228 4024150439.11","1458 28.40 1427300 4024354882.11","1459 28.40 1427300 4024354882.11","1500 28.40 1437982 4054691772.28"],"date":"20250403"},"qt":{"v_ff_sh600900":[],"sh600900":["1","\u957f\u6c5f\u7535\u529b","600900","28.40","27.83","27.71","1437982","973510","464472","28.40","3664","28.39","778","28.38","1044","28.37","877","28.36","889","28.41","3448","28.42","3712","28.43","3667","28.44","4297","28.45","6076","","20250403155913","0.57","2.05","28.44","27.71","28.40\/1437982\/4054692590","1437982","405469","0.60","21.37","","28.44","27.71","2.62","6818.06","6948.97","3.29","30.61","25.05","2.26","-13948","28.20","21.37","21.37","","","0.19","405469.2590","0.0000","0"," ","GP-A","-3.20","2.27","3.63","16.03","6.05","32.07","23.36","2.75","4.34","-3.20","24007256503","24468217716","-49.02","0.39","24007256503","","","21.32","0.04","","CNY","0","___D__F__N","28.50","-12834"],"market":["2025-04-07 05:51:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}