{"code":0,"msg":"","data":{"sh600895":{"data":{"data":["0930 24.85 1007 2502395.00","0931 25.10 5394 13430850.00","0932 25.07 7191 17938460.00","0933 25.00 8349 20833426.00","0934 24.91 9351 23332710.00","0935 24.93 11030 27518190.00","0936 24.97 11427 28509811.00","0937 25.04 12216 30484052.00","0938 25.05 12840 32048004.00","0939 25.01 13639 34048126.00","0940 25.04 14032 35032052.00","0941 25.02 14843 37062198.00","0942 25.04 15859 39602636.00","0943 25.12 17186 42931979.00","0944 25.12 18125 45289618.00","0945 25.14 19042 47593680.00","0946 25.11 19549 48867842.00","0947 25.09 20622 51560479.00","0948 25.09 21389 53484587.00","0949 25.08 21814 54550735.00","0950 25.12 22300 55770386.00","0951 25.10 22898 57271730.00","0952 25.06 23539 58879486.00","0953 25.06 24023 60092635.00","0954 25.01 25218 63084068.00","0955 25.00 26121 65341759.00","0956 24.97 27421 68590258.00","0957 25.03 27624 69097496.00","0958 24.98 28084 70247285.00","0959 24.98 29052 72665476.00","1000 25.01 29417 73577863.00","1001 25.00 30023 75092033.00","1002 25.02 30396 76024230.00","1003 25.03 30648 76655148.00","1004 24.98 30903 77293013.00","1005 24.96 31470 78708829.00","1006 24.96 31928 79851801.00","1007 24.90 33892 84743238.00","1008 24.89 34445 86119496.00","1009 24.92 34630 86580348.00","1010 24.91 35298 88245177.00","1011 24.89 35783 89452535.00","1012 24.89 36082 90196628.00","1013 24.91 36584 91446611.00","1014 24.91 36765 91897583.00","1015 24.91 37016 92522846.00","1016 24.92 37287 93198044.00","1017 24.94 37465 93641619.00","1018 24.94 37657 94120589.00","1019 24.95 37878 94671792.00","1020 24.94 37989 94948655.00","1021 24.96 38340 95824351.00","1022 24.98 38449 96096435.00","1023 24.96 38646 96588301.00","1024 24.94 38946 97336551.00","1025 24.93 39232 98049712.00","1026 24.96 39383 98426486.00","1027 24.94 39468 98638558.00","1028 24.99 39736 99307785.00","1029 25.03 40593 101451313.00","1030 25.05 40917 102263082.00","1031 25.06 41305 103235170.00","1032 25.02 41508 103743401.00","1033 25.01 41577 103915983.00","1034 25.00 41700 104223614.00","1035 25.00 41814 104508616.00","1036 25.01 42049 105096241.00","1037 24.98 42331 105801144.00","1038 24.98 42494 106208375.00","1039 24.94 43524 108777151.00","1040 24.94 43654 109101245.00","1041 24.94 43974 109899070.00","1042 24.93 44082 110168423.00","1043 24.94 44143 110320548.20","1044 24.93 44549 111332710.21","1045 24.93 44767 111876052.22","1046 24.93 44837 112050593.22","1047 24.93 45413 113486774.24","1048 24.96 45650 114078079.25","1049 24.97 45720 114252845.25","1050 24.93 46102 115205876.26","1051 24.93 46355 115836721.26","1052 24.92 46609 116469818.27","1053 24.92 46966 117359380.00","1054 24.88 49140 122771388.00","1055 24.86 49497 123659240.00","1056 24.87 49994 124894968.00","1057 24.82 51890 129605126.00","1058 24.84 52357 130764650.00","1059 24.83 53056 132501113.00","1100 24.78 58825 146811366.02","1101 24.79 59344 148097801.06","1102 24.80 59626 148796861.08","1103 24.80 59988 149694508.10","1104 24.81 60570 151137731.14","1105 24.81 60847 151824819.15","1106 24.79 61186 152665550.17","1107 24.82 61659 153838865.20","1108 24.80 61862 154342368.21","1109 24.82 62098 154927940.23","1110 24.83 62275 155367399.23","1111 24.82 62712 156452544.25","1112 24.79 63295 157898785.28","1113 24.79 63858 159294322.32","1114 24.79 64090 159869429.33","1115 24.80 64190 160117382.34","1116 24.78 65291 162845424.40","1117 24.75 66425 165652887.48","1118 24.74 66814 166615504.51","1119 24.73 67689 168779193.57","1120 24.73 67861 169204648.58","1121 24.75 68335 170377411.62","1122 24.79 68647 171149812.64","1123 24.79 68751 171407547.64","1124 24.78 68989 171997212.65","1125 24.75 69331 172843930.67","1126 24.75 69516 173301911.69","1127 24.75 69734 173841461.70","1128 24.72 70339 175338149.74","1129 24.73 70517 175778249.75","1130 24.74 70707 176248253.76","1300 24.74 70707 176248253.76","1301 24.71 71847 179067174.84","1302 24.73 72166 179855867.86","1303 24.76 72478 180627754.88","1304 24.73 73031 181995817.91","1305 24.72 73402 182913189.94","1306 24.66 76350 190192596.15","1307 24.57 79106 196975326.40","1308 24.60 80053 199303698.48","1309 24.59 80801 201142863.55","1310 24.59 81370 202541738.61","1311 24.60 81597 203100030.63","1312 24.63 84135 209345442.83","1313 24.59 84789 210955037.88","1314 24.60 85318 212255786.92","1315 24.60 85709 213217626.95","1316 24.62 85829 213512894.96","1317 24.62 86196 214416321.99","1318 24.61 87078 216586951.05","1319 24.61 87514 217659571.09","1320 24.60 88733 220657891.18","1321 24.59 88958 221211299.19","1322 24.58 89401 222300334.23","1323 24.59 89894 223512325.26","1324 24.58 90916 226024413.34","1325 24.58 91186 226688097.36","1326 24.57 91706 227966190.40","1327 24.59 92005 228700995.42","1328 24.61 92797 230648994.47","1329 24.63 93263 231796145.50","1330 24.61 93707 232889343.53","1331 24.62 93898 233359478.54","1332 24.59 94410 234619043.57","1333 24.60 94621 235138080.59","1334 24.60 95068 236237778.62","1335 24.67 95484 237262431.64","1336 24.62 95810 238066053.65","1337 24.64 96044 238642399.67","1338 24.64 96275 239211542.68","1339 24.64 96509 239788208.69","1340 24.69 96802 240510755.70","1341 24.69 97441 242088874.73","1342 24.66 97739 242824558.74","1343 24.66 97994 243453649.75","1344 24.66 98370 244380993.77","1345 24.67 98797 245433981.79","1346 24.66 99047 246050560.80","1347 24.65 99332 246753515.81","1348 24.69 99751 247787552.83","1349 24.69 100175 248834467.84","1350 24.74 100865 250539444.86","1351 24.74 101004 250883325.87","1352 24.73 101090 251096032.87","1353 24.78 102294 254076136.89","1354 24.77 102499 254584113.89","1355 24.85 103211 256350898.90","1356 24.80 103567 257234239.90","1357 24.77 104011 258334968.91","1358 24.85 104740 260144035.91","1359 24.81 105019 260836371.91","1400 24.80 105447 261898341.91","1401 24.84 105801 262777809.91","1402 24.84 106141 263622403.91","1403 24.85 106555 264650934.91","1404 24.83 106795 265247012.91","1405 24.84 107131 266081244.91","1406 24.85 107689 267467742.91","1407 24.89 108148 268609635.91","1408 24.88 108506 269500485.90","1409 24.85 108737 270074729.90","1410 24.84 108892 270459912.90","1411 24.85 109035 270815188.90","1412 24.83 109197 271217459.90","1413 24.79 109413 271753359.90","1414 24.78 109703 272472017.91","1415 24.83 110265 273866536.91","1416 24.81 110428 274270987.91","1417 24.79 110816 275233172.91","1418 24.81 110878 275386929.91","1419 24.79 110982 275644888.91","1420 24.81 111123 275994650.92","1421 24.79 111370 276607333.92","1422 24.78 111482 276884948.92","1423 24.77 111893 277903429.92","1424 24.76 112005 278180806.92","1425 24.76 112266 278827189.93","1426 24.75 112409 279181256.93","1427 24.76 112528 279475881.93","1428 24.78 112657 279795442.93","1429 24.77 112854 280283562.94","1430 24.80 113047 280762001.94","1431 24.82 113261 281292820.94","1432 24.81 113370 281563270.94","1433 24.82 113891 282856195.94","1434 24.81 114023 283183779.94","1435 24.81 114189 283595593.94","1436 24.80 114323 283927940.95","1437 24.79 114615 284652051.95","1438 24.81 114901 285361584.95","1439 24.83 115502 286853925.95","1440 24.86 115960 287992252.95","1441 24.83 116601 289585420.95","1442 24.82 116838 290173751.95","1443 24.81 116956 290466591.95","1444 24.80 117273 291252922.95","1445 24.79 117651 292190264.95","1446 24.79 118082 293258824.96","1447 24.79 118498 294290124.96","1448 24.78 118828 295108114.96","1449 24.79 119207 296047453.97","1450 24.78 119491 296751353.97","1451 24.78 120376 298945130.98","1452 24.79 121050 300614997.99","1453 24.77 121460 301630865.99","1454 24.77 122220 303513306.00","1455 24.78 123111 305721117.01","1456 24.78 123721 307232524.16","1457 24.75 124669 309580344.03","1458 24.75 124669 309580344.03","1459 24.75 124669 309580344.03","1500 24.75 126842 314958519.06"],"date":"20250403"},"qt":{"sh600895":["1","\u5f20\u6c5f\u9ad8\u79d1","600895","24.75","25.07","24.85","126842","50606","76236","24.74","664","24.73","18","24.72","198","24.71","215","24.70","119","24.75","299","24.76","145","24.77","125","24.78","170","24.79","325","","20250403155911","-0.32","-1.28","25.19","24.57","24.75\/126842\/314959115","126842","31496","0.82","39.02","","25.19","24.57","2.47","383.30","383.30","2.92","27.58","22.56","0.59","150","24.83","39.02","39.02","","","1.24","31495.9115","0.0000","0"," ","GP-A","-7.65","-3.70","0.98","6.66","1.67","37.74","16.15","-4.07","-10.07","-7.65","1548689550","1548689550","6.58","41.85","1548689550","","","29.93","-0.12","","CNY","0","___D__F__N","24.80","-372"],"market":["2025-04-05 04:57:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh600895","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5f20\u6c5f\u9ad8\u79d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}