{"code":0,"msg":"","data":{"sh600895":{"data":{"data":["0930 25.00 1317 3292500.00","0931 25.10 5522 13790686.00","0932 25.17 9629 24118702.00","0933 25.21 14102 35394466.00","0934 25.17 16160 40577951.00","0935 25.33 22412 56368117.00","0936 25.39 28668 72236766.00","0937 25.34 33242 83845497.00","0938 25.45 42369 107034515.20","0939 25.39 46760 118191948.42","0940 25.39 50714 128233908.57","0941 25.39 53578 135507521.67","0942 25.46 58712 148556043.84","0943 25.41 62483 158147728.97","0944 25.44 65661 166227536.06","0945 25.50 70811 179345807.62","0946 25.54 79555 201664361.79","0947 25.50 83553 211871605.86","0948 25.55 86693 219885670.91","0949 25.53 89596 227302474.96","0950 25.47 92480 234660372.99","0951 25.54 95876 243321943.03","0952 25.54 98040 248849927.06","0953 25.56 101302 257185466.10","0954 25.58 105567 268093876.16","0955 25.57 107962 274220665.20","0956 25.58 109816 278962017.22","0957 25.55 113301 287877320.27","0958 25.56 114783 291664543.28","0959 25.50 117488 298567762.30","1000 25.51 119875 304653005.53","1001 25.50 122353 310977132.58","1002 25.52 123812 314698422.60","1003 25.54 125452 318885330.63","1004 25.48 128411 326435666.69","1005 25.47 130769 332442630.71","1006 25.47 132060 335731372.72","1007 25.50 133635 339745639.74","1008 25.51 134691 342438889.75","1009 25.49 135679 344957898.76","1010 25.49 136768 347733741.78","1011 25.49 137422 349400682.78","1012 25.49 138250 351511152.79","1013 25.58 142397 362098476.86","1014 25.58 145209 369293362.93","1015 25.65 151348 385019271.10","1016 25.63 155784 396398262.24","1017 25.63 156946 399376726.28","1018 25.65 158507 403379034.32","1019 25.68 162029 412418031.43","1020 25.63 164770 419451437.51","1021 25.65 165798 422087647.53","1022 25.64 167302 425944478.57","1023 25.60 168748 429649729.60","1024 25.58 169988 432823245.63","1025 25.59 171400 436435668.65","1026 25.60 172148 438350564.66","1027 25.61 172997 440524213.68","1028 25.55 174265 443766706.70","1029 25.55 175325 446474263.71","1030 25.55 176131 448533591.72","1031 25.60 177836 452894673.74","1032 25.56 178905 455630149.76","1033 25.57 179558 457299289.77","1034 25.53 180476 459644211.77","1035 25.51 181574 462445659.78","1036 25.51 182981 466034262.79","1037 25.52 183774 468056733.79","1038 25.54 184319 469448483.80","1039 25.53 185154 471580635.80","1040 25.52 185549 472588827.80","1041 25.54 186093 473977728.81","1042 25.53 187064 476457320.82","1043 25.53 187700 478080795.82","1044 25.50 188946 481259292.83","1045 25.49 189489 482643202.83","1046 25.49 189967 483861563.83","1047 25.48 190993 486476953.83","1048 25.47 192649 490695530.83","1049 25.47 193675 493308079.83","1050 25.48 195259 497342594.83","1051 25.52 196078 499431051.83","1052 25.48 196720 501067834.84","1053 25.48 197277 502487083.84","1054 25.52 197938 504172257.84","1055 25.49 198245 504955338.84","1056 25.49 198581 505811725.84","1057 25.51 199180 507339244.84","1058 25.51 199427 507969547.84","1059 25.53 199985 509393422.85","1100 25.58 201557 513411070.86","1101 25.58 202412 515598708.87","1102 25.55 203183 517570026.88","1103 25.52 203707 518907857.88","1104 25.53 204143 520021108.89","1105 25.56 204573 521119804.89","1106 25.55 205419 523281703.90","1107 25.52 205674 523932830.90","1108 25.51 205875 524445606.90","1109 25.50 206185 525236294.90","1110 25.48 206748 526671457.90","1111 25.51 207165 527734416.90","1112 25.52 207392 528313714.91","1113 25.60 210213 535529573.94","1114 25.59 211812 539622813.96","1115 25.58 212554 541521025.97","1116 25.64 216304 551125861.02","1117 25.62 219213 558582897.07","1118 25.59 220146 560970763.08","1119 25.62 221403 564189268.10","1120 25.60 222251 566360908.11","1121 25.57 222607 567272085.11","1122 25.58 222787 567732530.11","1123 25.59 223512 569588000.12","1124 25.60 224280 571554636.13","1125 25.59 224556 572261180.13","1126 25.60 225274 574098597.14","1127 25.60 225538 574774365.15","1128 25.58 225948 575823574.15","1129 25.58 226284 576683063.12","1130 25.59 226663 577652722.12","1300 25.59 226663 577652722.12","1301 25.53 229003 583637528.18","1302 25.51 229878 585870631.18","1303 25.53 230260 586845709.18","1304 25.54 230480 587407406.18","1305 25.51 231237 589340016.19","1306 25.50 232538 592658580.19","1307 25.52 232908 593602545.19","1308 25.50 234248 597020293.19","1309 25.51 234644 598030582.19","1310 25.51 235013 598971899.20","1311 25.50 235855 601119053.20","1312 25.48 236801 603530206.20","1313 25.45 239228 609710667.19","1314 25.42 240786 613673008.18","1315 25.42 241916 616546037.18","1316 25.44 242707 618557535.17","1317 25.46 243556 620718036.17","1318 25.45 243945 621708243.17","1319 25.44 244522 623176544.17","1320 25.44 245203 624909139.16","1321 25.44 245591 625896064.16","1322 25.45 245931 626761154.16","1323 25.44 246407 627971827.16","1324 25.41 247339 630341365.15","1325 25.38 250231 637686593.13","1326 25.36 251604 641169196.12","1327 25.34 252829 644274634.10","1328 25.39 253681 646435436.09","1329 25.37 253927 647059739.09","1330 25.37 254217 647795684.09","1331 25.38 254597 648759900.08","1332 25.36 255055 649921693.08","1333 25.37 255692 651538060.07","1334 25.37 256097 652565343.07","1335 25.36 256707 654112566.06","1336 25.35 257220 655413097.05","1337 25.34 258260 658048696.04","1338 25.36 258554 658794012.04","1339 25.38 259102 660183962.03","1340 25.38 259254 660569712.03","1341 25.38 259703 661708917.03","1342 25.42 260629 664060673.02","1343 25.43 261247 665631382.02","1344 25.41 261679 666729580.01","1345 25.42 261990 667519877.01","1346 25.40 262321 668360768.01","1347 25.38 262642 669175673.01","1348 25.39 262941 669934692.01","1349 25.39 263336 670937534.00","1350 25.39 263509 671376661.00","1351 25.38 263819 672163464.00","1352 25.40 264028 672694170.00","1353 25.38 264271 673311197.00","1354 25.38 264395 673625954.99","1355 25.39 264602 674151427.99","1356 25.37 265520 676480610.98","1357 25.37 265681 676889010.98","1358 25.38 266019 677746290.98","1359 25.37 266121 678005103.98","1400 25.37 266621 679273246.97","1401 25.37 267138 680584599.49","1402 25.34 268227 683345335.96","1403 25.34 269169 685732438.95","1404 25.33 269725 687140897.94","1405 25.33 270258 688491000.93","1406 25.32 270678 689554639.93","1407 25.32 271199 690874011.92","1408 25.34 272295 693650734.43","1409 25.38 272681 694629519.43","1410 25.38 272977 695380668.43","1411 25.38 273414 696489628.42","1412 25.38 273779 697415825.42","1413 25.39 274437 699085975.42","1414 25.41 275680 702243096.41","1415 25.43 276261 703719887.41","1416 25.41 278307 708921636.40","1417 25.42 278870 710352311.40","1418 25.39 279269 711365849.39","1419 25.37 279768 712632401.39","1420 25.37 280226 713794276.39","1421 25.35 280430 714311508.38","1422 25.33 281260 716414839.38","1423 25.34 281888 718005666.57","1424 25.34 282297 719041819.58","1425 25.34 282607 719827322.58","1426 25.35 282974 720757380.58","1427 25.34 283230 721406200.59","1428 25.35 283550 722217230.59","1429 25.35 284143 723720043.59","1430 25.35 284644 724989727.60","1431 25.35 285093 726127972.60","1432 25.36 285542 727266407.61","1433 25.35 286255 729073689.61","1434 25.34 286880 730657504.62","1435 25.34 287924 733303117.63","1436 25.33 288665 735180914.63","1437 25.33 289455 737182073.64","1438 25.33 290197 739061200.29","1439 25.25 294255 749325132.23","1440 25.26 295662 752878445.21","1441 25.27 296757 755644073.19","1442 25.24 297682 757979719.18","1443 25.21 299863 763478858.14","1444 25.24 300807 765860361.12","1445 25.27 301850 768494643.11","1446 25.30 303079 771601544.09","1447 25.29 304105 774196397.08","1448 25.26 305415 777506652.06","1449 25.25 306919 781304866.04","1450 25.29 308757 785950352.89","1451 25.36 310946 791495478.91","1452 25.35 312298 794924011.92","1453 25.35 313672 798407508.93","1454 25.34 315241 802382670.94","1455 25.32 317250 807470400.96","1456 25.33 319710 813701357.98","1457 25.33 321745 818856874.99","1458 25.34 321758 818889815.99","1459 25.34 321758 818889815.99","1500 25.38 330872 842021148.03"],"date":"20250417"},"qt":{"sh600895":["1","\u5f20\u6c5f\u9ad8\u79d1","600895","25.38","25.07","25.00","330872","178663","152209","25.37","20","25.36","72","25.35","171","25.34","549","25.33","1125","25.38","36","25.39","399","25.40","492","25.41","102","25.42","157","","20250417161425","0.31","1.24","25.68","24.85","25.38\/330872\/842021657","330872","84202","2.14","40.01","","25.68","24.85","3.31","393.06","393.06","3.00","27.58","22.56","0.79","751","25.45","40.01","40.01","","","1.26","84202.1657","0.0000","0"," ","GP-A","-5.30","-0.39","0.95","6.66","1.67","37.74","16.15","1.24","-2.01","-2.35","1548689550","1548689550","24.05","28.71","1548689550","","","41.49","0.24","","CNY","0","___D__F__N","25.45","-336"],"market":["2025-04-18 03:43:34|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600895","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5f20\u6c5f\u9ad8\u79d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}