{"code":0,"msg":"","data":{"sh600872":{"data":{"data":["0930 21.66 285 617310.00","0931 21.64 1479 3205029.00","0932 21.68 2209 4785190.00","0933 21.74 3313 7185154.00","0934 21.69 4110 8915117.00","0935 21.65 5216 11309671.00","0936 21.61 6357 13776280.00","0937 21.59 6826 14789524.00","0938 21.61 7305 15823723.00","0939 21.61 8391 18169224.00","0940 21.65 8964 19409403.00","0941 21.61 9723 21050707.00","0942 21.61 10332 22365960.00","0943 21.58 10921 23637912.00","0944 21.59 11232 24309210.00","0945 21.59 11733 25391105.00","0946 21.59 12045 26064714.00","0947 21.59 12483 27010018.00","0948 21.57 12929 27972383.00","0949 21.54 13872 30005425.00","0950 21.53 14374 31086699.00","0951 21.53 14854 32120220.00","0952 21.55 15053 32548874.00","0953 21.55 15572 33666882.00","0954 21.55 15780 34115189.00","0955 21.59 16543 35762489.00","0956 21.61 16854 36434388.00","0957 21.64 17264 37320842.00","0958 21.65 17587 38020147.00","0959 21.63 17887 38669581.00","1000 21.58 18130 39194456.00","1001 21.59 18245 39442812.00","1002 21.64 18493 39978909.00","1003 21.64 18650 40318635.00","1004 21.64 18801 40645344.00","1005 21.63 19011 41099617.00","1006 21.62 19245 41605449.00","1007 21.59 19412 41966149.00","1008 21.60 19728 42648279.00","1009 21.61 19827 42862146.00","1010 21.59 19994 43222811.00","1011 21.61 20141 43540348.00","1012 21.63 20349 43990249.00","1013 21.66 20743 44842914.00","1014 21.64 20889 45158961.00","1015 21.64 20927 45241200.00","1016 21.60 21179 45786081.00","1017 21.59 21496 46470708.00","1018 21.59 21559 46606781.00","1019 21.58 21612 46721193.00","1020 21.58 21759 47038398.00","1021 21.60 21946 47441949.00","1022 21.60 22058 47683855.00","1023 21.59 22185 47958120.00","1024 21.59 22390 48400888.00","1025 21.60 22721 49115660.00","1026 21.60 22955 49621066.00","1027 21.60 23045 49815461.00","1028 21.61 23208 50167793.00","1029 21.60 23298 50362249.00","1030 21.61 23360 50496227.00","1031 21.59 23541 50887189.00","1032 21.59 23674 51174332.00","1033 21.61 23808 51463777.00","1034 21.61 23940 51749017.00","1035 21.59 24090 52072987.00","1036 21.60 24166 52237104.00","1037 21.57 24508 52975266.00","1038 21.54 25664 55466248.00","1039 21.49 27990 60468434.00","1040 21.52 28620 61823079.00","1041 21.51 29004 62649032.00","1042 21.46 29640 64015607.00","1043 21.48 30021 64833734.00","1044 21.48 30801 66508132.00","1045 21.48 31315 67611274.00","1046 21.45 31461 67924612.00","1047 21.46 31783 68615435.00","1048 21.44 32268 69655644.00","1049 21.46 33357 71991114.00","1050 21.44 33716 72761238.00","1051 21.43 34561 74572151.00","1052 21.39 35747 77110516.00","1053 21.38 37466 80787305.00","1054 21.40 37657 81195862.00","1055 21.38 37940 81801079.00","1056 21.40 38402 82789549.00","1057 21.40 38567 83142616.00","1058 21.40 39322 84758574.00","1059 21.36 42226 90963382.00","1100 21.37 42308 91138596.00","1101 21.39 42487 91521268.00","1102 21.39 43198 93042684.00","1103 21.42 43292 93243909.00","1104 21.41 43389 93451572.00","1105 21.40 43774 94275019.00","1106 21.40 43880 94501840.00","1107 21.37 44738 96336452.00","1108 21.38 44892 96665511.00","1109 21.35 46322 99719031.00","1110 21.39 47510 102256114.00","1111 21.37 47685 102630442.00","1112 21.41 48630 104650880.00","1113 21.40 48747 104901157.00","1114 21.40 48908 105245697.00","1115 21.39 49098 105652170.00","1116 21.39 49253 105983716.00","1117 21.37 49705 106950458.00","1118 21.38 49881 107326704.00","1119 21.38 49987 107553286.00","1120 21.37 50065 107720041.00","1121 21.37 50508 108666573.00","1122 21.37 50641 108950837.00","1123 21.39 50736 109153990.00","1124 21.39 51119 109972651.00","1125 21.37 51237 110224884.00","1126 21.37 51283 110323196.00","1127 21.38 51356 110479269.00","1128 21.40 51483 110750919.00","1129 21.41 51566 110928536.00","1130 21.40 51685 111183196.00","1300 21.40 51685 111183196.00","1301 21.40 51843 111521279.00","1302 21.38 52017 111893390.00","1303 21.39 52107 112085891.00","1304 21.41 52137 112150091.00","1305 21.41 52433 112783612.00","1306 21.41 52597 113134654.00","1307 21.38 52905 113793633.00","1308 21.38 53033 114067272.00","1309 21.38 53058 114120721.00","1310 21.39 53162 114343128.00","1311 21.35 53829 115768007.00","1312 21.35 54054 116248255.00","1313 21.34 54094 116333642.00","1314 21.31 55131 118544473.00","1315 21.32 55400 119117701.00","1316 21.31 55678 119710086.00","1317 21.31 55928 120242869.00","1318 21.32 56042 120485955.00","1319 21.34 56191 120803810.00","1320 21.35 56431 121316219.00","1321 21.35 56564 121600050.00","1322 21.33 56786 122073721.00","1323 21.34 56956 122436340.00","1324 21.32 57121 122788232.00","1325 21.33 57364 123306347.00","1326 21.32 57532 123664446.00","1327 21.30 57957 124570024.00","1328 21.31 58116 124908750.00","1329 21.31 58252 125198466.00","1330 21.29 58777 126316585.00","1331 21.29 59391 127623337.00","1332 21.30 59666 128209052.00","1333 21.31 59791 128475433.00","1334 21.34 59962 128839961.00","1335 21.32 60211 129370947.00","1336 21.34 60313 129588592.00","1337 21.33 60583 130164444.00","1338 21.33 60623 130249769.00","1339 21.33 60705 130424689.00","1340 21.33 60767 130556935.00","1341 21.33 60797 130620923.00","1342 21.35 61070 131203657.00","1343 21.35 61203 131487646.00","1344 21.36 61243 131573063.00","1345 21.34 61379 131863376.00","1346 21.35 61447 132008571.00","1347 21.37 61560 132249975.00","1348 21.37 61624 132386743.00","1349 21.36 61772 132702938.00","1350 21.37 61865 132901652.00","1351 21.35 62251 133726396.00","1352 21.40 62442 134134978.00","1353 21.44 62830 134966171.00","1354 21.47 63312 136000268.00","1355 21.48 63680 136790252.00","1356 21.45 64192 137888375.00","1357 21.48 64596 138755888.00","1358 21.48 64653 138878267.00","1359 21.45 64912 139434167.00","1400 21.46 64996 139614408.00","1401 21.44 65324 140317902.00","1402 21.44 65476 140643753.00","1403 21.45 65574 140853886.00","1404 21.42 65671 141061858.00","1405 21.41 65852 141449599.00","1406 21.41 66035 141841325.00","1407 21.40 66082 141941924.00","1408 21.40 66210 142215844.00","1409 21.44 66557 142958940.33","1410 21.44 66712 143291187.33","1411 21.41 66785 143447545.33","1412 21.40 67011 143931298.32","1413 21.41 67057 144029751.32","1414 21.40 67122 144168875.32","1415 21.41 67276 144498447.31","1416 21.41 67305 144560518.31","1417 21.42 67528 145037964.30","1418 21.41 67687 145378402.30","1419 21.39 67806 145633059.29","1420 21.40 68005 146058899.29","1421 21.39 68192 146459009.28","1422 21.38 68242 146565932.28","1423 21.38 68311 146713486.27","1424 21.39 68506 147130515.26","1425 21.40 68746 147643778.25","1426 21.39 68951 148082227.25","1427 21.39 69012 148212704.24","1428 21.39 69094 148388084.24","1429 21.38 69307 148843513.23","1430 21.38 69391 149023057.23","1431 21.39 69646 149568143.22","1432 21.38 69804 149905960.21","1433 21.39 69884 150077020.21","1434 21.39 70099 150536895.20","1435 21.41 70290 150945628.19","1436 21.40 70343 151059031.19","1437 21.40 70845 152132875.17","1438 21.39 71015 152496557.16","1439 21.39 71264 153029210.15","1440 21.39 71422 153367146.15","1441 21.37 72169 154964086.12","1442 21.32 73526 157861150.04","1443 21.35 73853 158558882.02","1444 21.35 73948 158761662.02","1445 21.36 74138 159167357.01","1446 21.36 74260 159427889.00","1447 21.38 74947 160895861.97","1448 21.40 75187 161409321.97","1449 21.39 75622 162339856.95","1450 21.39 75686 162476733.28","1451 21.37 76346 163887221.92","1452 21.36 76513 164244039.92","1453 21.37 76754 164759003.91","1454 21.36 77366 166066445.88","1455 21.34 78406 168286365.83","1456 21.33 79185 169948138.79","1457 21.33 80431 172606126.72","1458 21.33 80431 172606126.72","1459 21.33 80431 172606126.72","1500 21.32 81044 173913042.69"],"date":"20250418"},"qt":{"v_ff_sh600872":[],"sh600872":["1","\u4e2d\u70ac\u9ad8\u65b0","600872","21.32","21.76","21.66","81044","29732","51311","21.32","196","21.31","319","21.30","593","21.29","124","21.28","72","21.33","319","21.34","63","21.35","31","21.36","7","21.37","83","","20250418161401","-0.44","-2.02","21.79","21.28","21.32\/81044\/173912356","81044","17391","1.05","18.70","","21.79","21.28","2.34","164.37","166.98","2.97","23.94","19.58","0.65","801","21.46","18.70","18.70","","","1.31","17391.2356","0.0000","0"," ","GP-A","-3.18","-0.37","1.84","15.91","11.64","30.24","16.08","1.72","0.00","0.42","770987950","783222372","44.33","7.73","770987950","","","-17.36","-0.09","","CNY","0","___D__F__N","21.25","187"],"market":["2025-04-19 19:59:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}