{"code":0,"msg":"","data":{"sh600847":{"data":{"data":["0930 9.00 767 690300.00","0931 8.72 1529 1359345.00","0932 8.75 2165 1915590.00","0933 8.75 2642 2333785.00","0934 8.71 2890 2550578.00","0935 8.74 3082 2718212.00","0936 8.69 3519 3098474.00","0937 8.69 3572 3144533.00","0938 8.69 3789 3332993.00","0939 8.73 3840 3377466.00","0940 8.74 3861 3395816.00","0941 8.72 3896 3426366.00","0942 8.77 4012 3527691.00","0943 8.76 4159 3656584.00","0944 8.80 4169 3665384.00","0945 8.73 4413 3878998.00","0946 8.74 4430 3893838.00","0947 8.72 4493 3948776.00","0948 8.68 4744 4166893.00","0949 8.67 4827 4238797.00","0950 8.63 4959 4353104.00","0951 8.64 5069 4448011.00","0952 8.63 5341 4682692.00","0953 8.62 5400 4733586.00","0954 8.63 5415 4746531.00","0955 8.64 5419 4749987.00","0956 8.63 5529 4844955.00","0957 8.65 5586 4894191.00","0958 8.65 5616 4920153.00","0959 8.62 5739 5026235.00","1000 8.62 5761 5045199.00","1001 8.61 5836 5109821.00","1002 8.61 6027 5274334.00","1003 8.62 6063 5305365.00","1004 8.62 6063 5305365.00","1005 8.64 6117 5351991.00","1006 8.65 6133 5365834.00","1007 8.64 6173 5400422.00","1008 8.64 6281 5493734.00","1009 8.63 6291 5502364.00","1010 8.63 6292 5503227.00","1011 8.62 6400 5596310.00","1012 8.62 6417 5610964.00","1013 8.62 6417 5610964.00","1014 8.60 6603 5771086.00","1015 8.61 6668 5827031.00","1016 8.60 6846 5980044.00","1017 8.58 6910 6035018.00","1018 8.61 7026 6134701.00","1019 8.60 7033 6140722.00","1020 8.61 7097 6195826.00","1021 8.59 7246 6323969.00","1022 8.60 7358 6420275.00","1023 8.59 7451 6500262.00","1024 8.58 7600 6628361.00","1025 8.61 7799 6799539.00","1026 8.61 7808 6807290.00","1027 8.61 7835 6830537.00","1028 8.60 7843 6837418.00","1029 8.61 7949 6928672.00","1030 8.61 7970 6946753.00","1031 8.61 8122 7077497.00","1032 8.61 8163 7112799.00","1033 8.60 8259 7195397.00","1034 8.61 8429 7341725.00","1035 8.62 8438 7349485.00","1036 8.61 8457 7365844.00","1037 8.61 8457 7365844.00","1038 8.60 8458 7366704.00","1039 8.62 8461 7369287.00","1040 8.62 8464 7371873.00","1041 8.66 8492 7396030.00","1042 8.63 8502 7404676.00","1043 8.63 8502 7404676.00","1044 8.64 8579 7471190.00","1045 8.63 8687 7564394.00","1046 8.62 8734 7604948.00","1047 8.63 8735 7605811.00","1048 8.63 8756 7623934.00","1049 8.63 8756 7623934.00","1050 8.63 8756 7623934.00","1051 8.62 8873 7724923.00","1052 8.63 8886 7736130.00","1053 8.61 8980 7817087.00","1054 8.59 9111 7929729.00","1055 8.59 9123 7940037.00","1056 8.57 9187 7995001.00","1057 8.59 9213 8017312.00","1058 8.58 9249 8048200.00","1059 8.57 9272 8067928.00","1100 8.57 9380 8160548.00","1101 8.57 9637 8380749.00","1102 8.58 9752 8479420.00","1103 8.55 9915 8618922.00","1104 8.55 10235 8892289.00","1105 8.53 10534 9147415.00","1106 8.53 10548 9159353.00","1107 8.52 10708 9295716.00","1108 8.52 10973 9521500.00","1109 8.52 10995 9540244.00","1110 8.52 11030 9570064.00","1111 8.54 11285 9787619.00","1112 8.54 11450 9928530.00","1113 8.54 11455 9932800.00","1114 8.53 11510 9979729.00","1115 8.53 11725 10163167.00","1116 8.52 11746 10181059.00","1117 8.52 11776 10206647.00","1118 8.51 11953 10357405.00","1119 8.53 12050 10440064.00","1120 8.52 12249 10609612.00","1121 8.55 12772 11056213.00","1122 8.54 12910 11174133.00","1123 8.53 12969 11224504.00","1124 8.54 13004 11254381.00","1125 8.53 13081 11320063.00","1126 8.54 13098 11334577.00","1127 8.53 13172 11397795.00","1128 8.55 13184 11408049.00","1129 8.55 13188 11411469.00","1130 8.54 13193 11415743.00","1300 8.54 13193 11415743.00","1301 8.55 13216 11435390.00","1302 8.54 13252 11466134.00","1303 8.55 13317 11521648.00","1304 8.55 13338 11539593.00","1305 8.55 13404 11596037.00","1306 8.56 13417 11607155.00","1307 8.56 13419 11608867.00","1308 8.58 13450 11635451.00","1309 8.57 13476 11657716.00","1310 8.57 13487 11667143.00","1311 8.58 13495 11674007.00","1312 8.57 13498 11676578.00","1313 8.56 13500 11678291.00","1314 8.56 13510 11686851.00","1315 8.57 13516 11691991.00","1316 8.56 13552 11722772.00","1317 8.55 13554 11724482.00","1318 8.55 13554 11724482.00","1319 8.55 13554 11724482.00","1320 8.57 13580 11746758.00","1321 8.59 13607 11769942.00","1322 8.60 13610 11772520.00","1323 8.58 13687 11838586.00","1324 8.59 13701 11850612.00","1325 8.61 13738 11882433.00","1326 8.60 13742 11885873.00","1327 8.60 13742 11885873.00","1328 8.61 13746 11889317.00","1329 8.62 13800 11935815.00","1330 8.62 13857 11984952.00","1331 8.63 13871 11997022.00","1332 8.64 13911 12031554.00","1333 8.64 13912 12032418.00","1334 8.64 13974 12085986.00","1335 8.65 13986 12096366.00","1336 8.64 14006 12113647.00","1337 8.63 14113 12205988.00","1338 8.64 14114 12206852.00","1339 8.63 14144 12232742.00","1340 8.64 14147 12235334.00","1341 8.61 14297 12364753.00","1342 8.62 14304 12370787.00","1343 8.63 14331 12394088.00","1344 8.63 14332 12394951.00","1345 8.62 14351 12411329.00","1346 8.62 14378 12434629.00","1347 8.64 14423 12473502.00","1348 8.64 14423 12473502.00","1349 8.64 14423 12473502.00","1350 8.63 14426 12476092.00","1351 8.64 14463 12508060.00","1352 8.66 14655 12674202.00","1353 8.69 14761 12766200.00","1354 8.73 14868 12859464.00","1355 8.72 15008 12981391.00","1356 8.71 15020 12991843.00","1357 8.74 15215 13161942.00","1358 8.73 15222 13168053.00","1359 8.72 15241 13184627.00","1400 8.72 15296 13232557.00","1401 8.73 15298 13234302.00","1402 8.72 15320 13253486.00","1403 8.71 15341 13271777.00","1404 8.70 15345 13275258.00","1405 8.69 15362 13290038.00","1406 8.68 15369 13296115.00","1407 8.70 15415 13336135.00","1408 8.70 15415 13336135.00","1409 8.71 15452 13368336.00","1410 8.72 15472 13385761.00","1411 8.72 15514 13422366.00","1412 8.72 15538 13443294.00","1413 8.70 15583 13482452.00","1414 8.70 15590 13488542.00","1415 8.71 15625 13519012.00","1416 8.70 15655 13545141.00","1417 8.72 15676 13563452.00","1418 8.72 15676 13563452.00","1419 8.71 15745 13623617.00","1420 8.72 15783 13656755.00","1421 8.71 15845 13710812.00","1422 8.73 15863 13726524.00","1423 8.74 15937 13791161.00","1424 8.73 15943 13796399.00","1425 8.74 15983 13831347.00","1426 8.75 16018 13861949.00","1427 8.76 16051 13890832.00","1428 8.76 16071 13908352.00","1429 8.75 16090 13924983.00","1430 8.75 16243 14058795.00","1431 8.75 16245 14060544.00","1432 8.74 16275 14086765.00","1433 8.75 16328 14133089.00","1434 8.75 16362 14162838.00","1435 8.76 16440 14231115.16","1436 8.76 16616 14385361.00","1437 8.76 16868 14606330.00","1438 8.75 16899 14633455.00","1439 8.74 16949 14677155.00","1440 8.74 16951 14678904.00","1441 8.74 16962 14688518.00","1442 8.73 16977 14701618.00","1443 8.73 17107 14815063.00","1444 8.74 17113 14820307.00","1445 8.73 17118 14824673.00","1446 8.72 17130 14835146.00","1447 8.74 17183 14881416.00","1448 8.74 17188 14885786.00","1449 8.74 17201 14897147.00","1450 8.74 17217 14911131.00","1451 8.73 17237 14928601.00","1452 8.72 17252 14941685.00","1453 8.74 17776 15397735.00","1454 8.74 18096 15677352.00","1455 8.72 18110 15689554.00","1456 8.71 18127 15704361.00","1457 8.70 18351 15898791.00","1458 8.70 18351 15898791.00","1459 8.70 18351 15898791.00","1500 8.69 18454 15988298.00"],"date":"20250418"},"qt":{"v_ff_sh600847":[],"sh600847":["1","\u4e07\u91cc\u80a1\u4efd","600847","8.69","8.75","9.00","18454","7412","11042","8.68","38","8.66","192","8.65","20","8.64","189","8.58","10","8.69","91","8.70","39","8.71","7","8.72","3","8.74","37","","20250418161425","-0.06","-0.69","9.00","8.51","8.69\/18454\/15988298","18454","1599","1.20","-36.24","","9.00","8.51","5.60","13.32","13.32","2.09","9.63","7.88","0.84","272","8.66","-40.03","-52.91","","","1.11","1598.8298","0.0000","0"," ","GP-A","7.28","1.64","0.00","-5.76","-5.35","11.20","5.83","-6.86","-11.15","5.08","153287400","153287400","43.45","29.51","153287400","","","31.67","-0.34","","CNY","0","___D__F__N","8.75","-195"],"market":["2025-04-19 07:01:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}