{"code":0,"msg":"","data":{"sh600847":{"data":{"data":["0930 9.22 50 46100.00","0931 9.22 480 443962.00","0932 9.25 663 613427.00","0933 9.26 819 758141.00","0934 9.27 948 877550.00","0935 9.27 1058 979578.00","0936 9.28 1101 1019462.00","0937 9.29 1265 1171850.00","0938 9.28 1369 1268472.00","0939 9.29 1570 1455217.00","0940 9.29 1783 1653173.00","0941 9.31 1898 1760074.00","0942 9.30 2146 1990981.00","0943 9.35 2404 2232163.00","0944 9.33 2581 2396973.00","0945 9.33 2603 2417522.00","0946 9.36 2629 2441829.00","0947 9.36 2947 2739179.00","0948 9.37 3061 2845959.00","0949 9.37 3076 2860014.00","0950 9.36 3098 2880610.00","0951 9.36 3117 2898390.00","0952 9.35 3137 2917090.00","0953 9.34 3150 2929245.00","0954 9.34 3223 2997429.00","0955 9.35 3230 3003973.00","0956 9.35 3460 3218857.00","0957 9.34 3868 3600315.00","0958 9.30 3952 3678633.00","0959 9.30 3953 3679563.00","1000 9.30 4079 3796814.00","1001 9.26 4134 3847785.00","1002 9.29 4197 3906291.00","1003 9.29 4210 3918368.00","1004 9.27 4634 4311410.00","1005 9.26 5070 4715072.00","1006 9.26 5094 4737296.00","1007 9.24 5277 4906483.00","1008 9.25 5350 4973993.00","1009 9.25 5500 5112801.00","1010 9.27 5608 5212854.00","1011 9.27 5623 5226745.00","1012 9.28 5704 5301858.00","1013 9.29 5783 5375289.00","1014 9.30 5824 5413419.00","1015 9.32 5870 5456266.00","1016 9.31 5881 5466507.00","1017 9.34 5910 5493543.00","1018 9.32 5914 5497272.00","1019 9.31 6028 5603460.00","1020 9.31 6081 5652846.00","1021 9.33 6113 5682685.00","1022 9.32 6124 5692927.00","1023 9.32 6125 5693859.00","1024 9.30 6150 5717100.00","1025 9.29 6195 5758949.00","1026 9.29 6208 5771026.00","1027 9.29 6208 5771026.00","1028 9.31 6228 5789627.00","1029 9.31 6271 5829661.00","1030 9.29 6288 5845468.00","1031 9.29 6308 5864047.00","1032 9.27 6340 5893742.00","1033 9.28 6342 5895598.00","1034 9.26 6372 5923406.00","1035 9.26 6374 5925258.00","1036 9.27 6671 6201003.00","1037 9.30 6934 6445465.00","1038 9.30 6936 6447325.00","1039 9.30 6965 6474295.00","1040 9.30 7185 6678875.00","1041 9.30 7194 6687245.00","1042 9.30 7199 6691896.00","1043 9.30 7213 6704916.00","1044 9.29 7226 6717004.00","1045 9.29 7234 6724438.00","1046 9.29 7234 6724438.00","1047 9.30 7284 6770937.00","1048 9.31 7300 6785833.00","1049 9.30 7328 6811878.00","1050 9.28 7392 6871366.00","1051 9.28 8002 7437239.00","1052 9.29 8018 7452083.00","1053 9.29 8019 7453012.00","1054 9.27 8140 7565181.00","1055 9.27 8253 7669932.00","1056 9.27 8268 7683837.00","1057 9.27 8285 7699597.00","1058 9.26 8388 7795069.00","1059 9.28 8726 8108279.00","1100 9.29 8871 8242969.00","1101 9.29 8926 8294054.00","1102 9.29 9035 8395246.00","1103 9.28 9117 8471425.00","1104 9.28 9182 8531746.00","1105 9.29 9215 8562353.00","1106 9.29 9314 8654279.00","1107 9.29 9393 8727670.00","1108 9.28 9493 8820496.00","1109 9.28 9493 8820496.00","1110 9.30 9562 8884606.00","1111 9.29 9602 8921768.00","1112 9.28 9610 8929193.00","1113 9.29 9616 8934766.00","1114 9.29 9616 8934766.00","1115 9.28 9617 8935694.00","1116 9.26 9942 9236746.00","1117 9.28 9944 9238602.00","1118 9.27 10052 9338623.00","1119 9.29 10170 9448140.00","1120 9.28 10207 9482477.00","1121 9.28 10208 9483405.00","1122 9.28 10211 9486189.00","1123 9.28 10251 9523307.00","1124 9.27 10343 9608678.00","1125 9.26 10405 9666104.00","1126 9.25 10468 9724437.00","1127 9.24 10530 9781780.00","1128 9.24 10587 9834448.00","1129 9.22 11111 10317725.00","1130 9.23 11118 10324180.00","1300 9.23 11118 10324180.00","1301 9.24 11399 10583971.00","1302 9.25 11570 10742088.00","1303 9.24 11577 10748552.00","1304 9.25 11642 10808644.00","1305 9.24 11673 10837309.00","1306 9.23 11866 11015530.00","1307 9.22 11873 11021984.00","1308 9.22 11928 11072694.00","1309 9.23 12128 11257238.00","1310 9.22 12143 11271068.00","1311 9.23 12379 11488787.00","1312 9.25 12465 11568336.00","1313 9.24 12476 11578506.00","1314 9.24 12570 11665362.00","1315 9.26 12687 11773560.00","1316 9.25 12696 11781885.36","1317 9.24 12717 11801290.36","1318 9.24 12734 11817003.36","1319 9.22 12821 11897303.35","1320 9.22 12934 12001626.35","1321 9.23 12954 12020086.35","1322 9.24 12956 12021934.35","1323 9.25 12969 12033971.35","1324 9.25 12969 12033971.35","1325 9.26 12978 12042305.35","1326 9.26 12979 12043231.35","1327 9.24 12993 12056169.35","1328 9.25 13078 12134755.35","1329 9.25 13078 12134755.35","1330 9.25 13079 12135680.35","1331 9.27 13088 12144023.34","1332 9.27 13093 12148658.34","1333 9.26 13169 12219055.34","1334 9.26 13172 12221833.34","1335 9.28 13364 12399727.34","1336 9.27 13628 12644103.34","1337 9.27 13652 12666328.34","1338 9.26 13702 12712654.34","1339 9.27 13739 12746921.33","1340 9.28 13794 12797912.33","1341 9.29 13841 12841572.34","1342 9.28 13874 12872191.34","1343 9.28 13898 12894451.34","1344 9.28 13906 12901875.34","1345 9.27 13925 12919491.33","1346 9.28 13936 12929698.33","1347 9.29 14050 13035648.34","1348 9.29 14061 13045867.34","1349 9.27 14093 13075545.34","1350 9.29 14118 13098770.34","1351 9.29 14129 13108990.34","1352 9.29 14171 13148015.34","1353 9.30 14196 13171265.34","1354 9.31 14558 13507980.34","1355 9.32 14731 13669166.35","1356 9.32 14737 13674758.35","1357 9.31 14815 13747384.35","1358 9.33 14909 13835047.36","1359 9.33 14937 13861171.36","1400 9.33 14975 13896583.36","1401 9.33 14976 13897516.36","1402 9.33 15033 13950677.36","1403 9.33 15070 13985198.36","1404 9.32 15103 14015954.36","1405 9.32 15103 14015954.36","1406 9.34 15192 14098994.37","1407 9.34 15206 14112070.37","1408 9.34 15233 14137288.37","1409 9.33 15239 14142886.37","1410 9.34 15266 14168086.37","1411 9.33 15333 14230602.37","1412 9.32 15348 14244582.37","1413 9.31 15384 14278130.37","1414 9.32 15399 14292099.37","1415 9.30 15483 14370285.38","1416 9.32 15491 14377736.38","1417 9.32 15496 14382396.38","1418 9.32 15505 14390784.38","1419 9.33 15518 14402901.38","1420 9.33 15528 14412224.38","1421 9.31 15538 14421541.38","1422 9.31 15559 14441092.38","1423 9.31 15626 14503454.38","1424 9.32 15628 14505318.38","1425 9.31 15650 14525818.38","1426 9.31 15657 14532329.38","1427 9.31 15661 14536053.38","1428 9.31 15661 14536053.38","1429 9.31 15676 14550018.38","1430 9.31 15688 14561190.38","1431 9.31 15716 14587258.38","1432 9.31 15774 14641255.38","1433 9.32 15809 14673875.38","1434 9.32 15821 14685059.38","1435 9.31 15844 14706478.38","1436 9.32 15857 14718598.38","1437 9.34 15928 14784821.39","1438 9.33 15981 14834285.39","1439 9.34 16103 14948222.39","1440 9.33 16144 14986491.40","1441 9.34 16329 15159195.40","1442 9.36 16393 15219041.41","1443 9.35 16449 15271407.41","1444 9.35 16479 15299450.41","1445 9.35 16519 15336885.41","1446 9.35 16541 15357471.41","1447 9.31 17315 16078720.43","1448 9.33 17333 16095527.43","1449 9.34 17343 16104867.43","1450 9.33 17651 16391772.44","1451 9.33 17703 16440316.44","1452 9.30 17730 16465490.44","1453 9.33 17775 16507453.44","1454 9.31 17910 16633252.45","1455 9.34 18002 16719081.45","1456 9.33 18029 16744286.45","1457 9.33 18184 16888928.45","1458 9.33 18184 16888928.45","1459 9.33 18184 16888928.45","1500 9.33 18450 17137106.46"],"date":"20250403"},"qt":{"sh600847":["1","\u4e07\u91cc\u80a1\u4efd","600847","9.33","9.30","9.22","18450","8051","10399","9.33","4","9.31","261","9.30","17","9.29","242","9.27","244","9.34","362","9.35","148","9.36","51","9.37","113","9.38","259","","20250403155927","0.03","0.32","9.38","9.21","9.33\/18450\/17136995","18450","1714","1.20","-38.91","","9.38","9.21","1.83","14.30","14.30","2.24","10.23","8.37","0.79","-165","9.29","-42.98","-56.81","","","1.13","1713.6995","0.0000","0"," ","GP-A","15.19","0.32","0.00","-5.76","-5.35","11.20","5.83","-4.60","-5.09","15.19","153287400","153287400","-9.70","38.43","153287400","","","7.49","-0.11","","CNY","0","___D__F__N","9.21","257"],"market":["2025-04-07 06:46:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600847","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e07\u91cc\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}