{"code":0,"msg":"","data":{"sh600847":{"data":{"data":["0930 8.54 150 128100.00","0931 8.62 871 744740.00","0932 8.68 1430 1229728.00","0933 8.68 1658 1427781.00","0934 8.76 1895 1633576.00","0935 8.78 2171 1875576.00","0936 8.78 2480 2146428.00","0937 8.80 3023 2623385.00","0938 8.79 3307 2872976.00","0939 8.78 3611 3139841.00","0940 8.80 4115 3583059.00","0941 8.78 4245 3697309.00","0942 8.72 4531 3947707.00","0943 8.74 5431 4735223.00","0944 8.74 5501 4796419.00","0945 8.73 5604 4886395.00","0946 8.75 5909 5153015.00","0947 8.74 5993 5226482.00","0948 8.75 6179 5389075.00","0949 8.74 6305 5499307.00","0950 8.76 6494 5664549.00","0951 8.77 6572 5732853.00","0952 8.75 6806 5937753.00","0953 8.74 6974 6084724.00","0954 8.74 7079 6176494.00","0955 8.74 7231 6309465.00","0956 8.74 7619 6648760.00","0957 8.73 7679 6701140.00","0958 8.75 8046 7022006.00","0959 8.76 8433 7360640.00","1000 8.80 9019 7875568.00","1001 8.80 9151 7991728.00","1002 8.78 9702 8475527.00","1003 8.77 9707 8479912.00","1004 8.76 9759 8525481.00","1005 8.75 9762 8528106.00","1006 8.72 10012 8746211.00","1007 8.71 10358 9047661.00","1008 8.68 10613 9269501.00","1009 8.66 10834 9461166.00","1010 8.69 10958 9568922.00","1011 8.66 10980 9588014.00","1012 8.68 11109 9699961.00","1013 8.68 11183 9764193.00","1014 8.67 11336 9896889.00","1015 8.66 11370 9926354.00","1016 8.63 11534 10068192.00","1017 8.65 11888 10374257.00","1018 8.66 11892 10377721.00","1019 8.65 12081 10541206.00","1020 8.66 12095 10553330.00","1021 8.68 12293 10724931.00","1022 8.67 12294 10725798.00","1023 8.66 12418 10833288.00","1024 8.66 12480 10886980.00","1025 8.66 12511 10913827.00","1026 8.66 12518 10919889.00","1027 8.66 12627 11014271.00","1028 8.63 12759 11128190.00","1029 8.64 12818 11179140.00","1030 8.64 12854 11210224.00","1031 8.63 12967 11307755.00","1032 8.65 13123 11442544.00","1033 8.63 13268 11567792.00","1034 8.63 13308 11602310.00","1035 8.62 13367 11653168.00","1036 8.63 13529 11792813.00","1037 8.63 13529 11792813.00","1038 8.62 13537 11799710.00","1039 8.63 13699 11939516.00","1040 8.63 13699 11939516.00","1041 8.63 13743 11977506.00","1042 8.65 13898 12111444.00","1043 8.65 13931 12139990.00","1044 8.65 13931 12139990.00","1045 8.63 13995 12195270.00","1046 8.63 14034 12228927.00","1047 8.62 14042 12235823.00","1048 8.63 14402 12546137.00","1049 8.62 14403 12546999.00","1050 8.62 14425 12565983.00","1051 8.62 14450 12587536.00","1052 8.61 14557 12679724.00","1053 8.60 14651 12760598.00","1054 8.61 14704 12806215.00","1055 8.59 14743 12839775.00","1056 8.58 14850 12931686.00","1057 8.58 14930 13000326.00","1058 8.58 14976 13039794.00","1059 8.59 15145 13184962.00","1100 8.59 15174 13209873.00","1101 8.60 15262 13285585.00","1102 8.59 15294 13313073.00","1103 8.58 15385 13391151.00","1104 8.59 15512 13500268.00","1105 8.60 15565 13545848.00","1106 8.60 15576 13555308.00","1107 8.59 15680 13644722.00","1108 8.58 15804 13751217.00","1109 8.58 15909 13841305.00","1110 8.58 15941 13868761.00","1111 8.59 16000 13919438.00","1112 8.59 16142 14041276.00","1113 8.59 16204 14094534.00","1114 8.57 16354 14223233.00","1115 8.57 16470 14322645.00","1116 8.58 16566 14405005.00","1117 8.59 16622 14453140.00","1118 8.59 16771 14581278.00","1119 8.59 16801 14607048.00","1120 8.59 16826 14628523.00","1121 8.59 16827 14629382.00","1122 8.59 16827 14629382.00","1123 8.56 17147 14903973.00","1124 8.56 17157 14912533.00","1125 8.58 17211 14958831.00","1126 8.59 17271 15010371.00","1127 8.60 17432 15148827.00","1128 8.62 17641 15328884.00","1129 8.63 17794 15460923.00","1130 8.63 17880 15535141.00","1300 8.63 17880 15535141.00","1301 8.64 17993 15632780.00","1302 8.62 18136 15756139.00","1303 8.61 18254 15857861.00","1304 8.62 18293 15891479.00","1305 8.61 18327 15920774.00","1306 8.61 18497 16067168.00","1307 8.61 18733 16270555.00","1308 8.61 18784 16314483.00","1309 8.62 18868 16386891.00","1310 8.60 18907 16420451.00","1311 8.60 18966 16471209.00","1312 8.61 18997 16497892.00","1313 8.60 19051 16544332.00","1314 8.61 19248 16713843.00","1315 8.60 19254 16719005.00","1316 8.62 19324 16779325.00","1317 8.61 19325 16780186.00","1318 8.59 19353 16804265.00","1319 8.60 19354 16805125.00","1320 8.59 19359 16809420.00","1321 8.58 19558 16980322.00","1322 8.57 19563 16984607.00","1323 8.56 19675 17080591.00","1324 8.58 19774 17165438.00","1325 8.58 19826 17210054.00","1326 8.58 19826 17210054.00","1327 8.58 19863 17241800.00","1328 8.57 19911 17282936.00","1329 8.57 20023 17378920.00","1330 8.58 20170 17505033.00","1331 8.57 20230 17556456.00","1332 8.57 20247 17571025.00","1333 8.58 20385 17689319.00","1334 8.58 20387 17691035.00","1335 8.56 21169 18360126.00","1336 8.57 21297 18469931.00","1337 8.59 21340 18506857.00","1338 8.58 21642 18765190.00","1339 8.58 22065 19127206.00","1340 8.56 22088 19146898.00","1341 8.57 22229 19267715.00","1342 8.57 22271 19303709.00","1343 8.58 22464 19469120.00","1344 8.59 22510 19508626.00","1345 8.59 22543 19536973.00","1346 8.59 22575 19564461.00","1347 8.61 22654 19632406.00","1348 8.60 22762 19725385.00","1349 8.60 22771 19733125.00","1350 8.59 22862 19811360.00","1351 8.59 22878 19825094.00","1352 8.58 22893 19837964.00","1353 8.58 22968 19902315.00","1354 8.58 22994 19924623.00","1355 8.58 23052 19974378.00","1356 8.58 23100 20015558.00","1357 8.57 23163 20069549.00","1358 8.57 23203 20103826.00","1359 8.57 23206 20106397.00","1400 8.57 23217 20115824.00","1401 8.56 23299 20186021.00","1402 8.56 23342 20222829.00","1403 8.58 23560 20409804.00","1404 8.61 23924 20722531.00","1405 8.60 23951 20745756.00","1406 8.59 23961 20754355.00","1407 8.59 23990 20779266.00","1408 8.58 24012 20798152.00","1409 8.59 24199 20958691.00","1410 8.59 24318 21060960.00","1411 8.59 24318 21060960.00","1412 8.59 24351 21089307.00","1413 8.58 24381 21115074.00","1414 8.58 24417 21145962.00","1415 8.57 24740 21423073.00","1416 8.56 24751 21432489.00","1417 8.56 24759 21439337.00","1418 8.56 24780 21457318.00","1419 8.56 24788 21464166.00","1420 8.56 24804 21477862.00","1421 8.56 24826 21496694.00","1422 8.56 24855 21521518.00","1423 8.56 25091 21723534.00","1424 8.56 25256 21864711.00","1425 8.56 25277 21882687.00","1426 8.56 25431 22014511.00","1427 8.55 25485 22060685.00","1428 8.54 25571 22134212.00","1429 8.54 25679 22226539.00","1430 8.55 25698 22242783.00","1431 8.53 25763 22298272.00","1432 8.52 25859 22380145.00","1433 8.52 25905 22419330.00","1434 8.52 26009 22507941.00","1435 8.53 26140 22619595.00","1436 8.53 26282 22740721.00","1437 8.52 26333 22784173.00","1438 8.52 26401 22842109.00","1439 8.51 26643 23048190.00","1440 8.50 26679 23078830.00","1441 8.51 26735 23126475.00","1442 8.51 26784 23168154.00","1443 8.51 26878 23248145.00","1444 8.51 27103 23439696.00","1445 8.53 27246 23561618.00","1446 8.55 27332 23635087.00","1447 8.55 27682 23934624.00","1448 8.54 27778 24016677.00","1449 8.55 27860 24086767.00","1450 8.56 27917 24135533.00","1451 8.54 27956 24168876.00","1452 8.55 28058 24255963.00","1453 8.54 28159 24342451.00","1454 8.53 28520 24650435.00","1455 8.53 28552 24677730.00","1456 8.56 28588 24708456.00","1457 8.56 28660 24770010.00","1458 8.56 28660 24770010.00","1459 8.56 28660 24770010.00","1500 8.55 28837 24921345.00"],"date":"20250411"},"qt":{"v_ff_sh600847":[],"sh600847":["1","\u4e07\u91cc\u80a1\u4efd","600847","8.55","8.66","8.54","28837","12668","16169","8.54","30","8.53","7","8.52","163","8.51","31","8.50","173","8.55","72","8.56","48","8.57","149","8.58","67","8.59","208","","20250411161410","-0.11","-1.27","8.82","8.43","8.55\/28837\/24921345","28837","2492","1.88","-35.66","","8.82","8.43","4.50","13.11","13.11","2.05","9.53","7.79","1.09","-140","8.64","-39.39","-52.06","","","1.13","2492.1345","0.0000","0"," ","GP-A","5.56","-8.36","0.00","-5.76","-5.35","11.20","5.83","-8.06","-10.19","7.55","153287400","153287400","-14.77","27.04","153287400","","","5.04","0.23","","CNY","0","___D__F__N","8.48","321"],"market":["2025-04-13 11:12:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}