{"code":0,"msg":"","data":{"sh600764":{"data":{"data":["0930 28.32 202 572064.00","0931 28.38 1583 4483360.00","0932 28.38 2815 7981273.00","0933 28.37 3286 9318502.00","0934 28.35 3731 10581189.00","0935 28.13 4274 12115588.00","0936 28.18 5220 14778440.00","0937 28.19 5605 15863454.00","0938 28.11 6567 18574062.00","0939 28.11 7361 20805521.00","0940 28.21 8001 22610002.00","0941 28.43 9113 25763309.00","0942 28.62 10532 29818793.00","0943 28.75 12512 35513867.00","0944 28.92 15310 43595401.00","0945 28.93 17667 50429593.00","0946 28.94 18737 53529676.00","0947 28.80 19553 55887044.00","0948 28.88 20717 59244493.00","0949 28.89 21700 62079853.00","0950 28.80 22293 63789215.00","0951 28.96 23890 68407669.00","0952 28.86 24666 70652813.00","0953 28.88 25150 72049503.00","0954 28.90 25941 74335065.00","0955 28.86 26811 76845875.00","0956 28.82 28032 80371922.00","0957 29.03 29189 83722731.00","0958 28.90 31530 90517528.00","0959 28.89 32300 92742435.00","1000 28.92 33071 94970080.00","1001 28.86 33614 96539204.00","1002 28.94 34088 97908507.00","1003 28.87 34719 99730284.00","1004 28.84 35441 101814391.00","1005 28.89 35694 102544281.00","1006 28.87 35989 103395675.00","1007 28.79 36959 106191265.00","1008 28.77 37234 106982690.00","1009 28.72 37516 107793400.00","1010 28.67 38192 109731962.00","1011 28.84 38780 111422866.00","1012 28.90 39968 114859035.00","1013 28.80 40175 115455874.00","1014 28.71 40391 116077023.00","1015 28.77 40566 116580152.00","1016 28.79 40763 117146825.00","1017 28.79 41093 118096676.00","1018 28.76 41337 118798499.00","1019 28.76 41572 119474380.00","1020 28.72 41748 119980147.00","1021 28.68 42079 120930075.00","1022 28.69 42251 121423403.00","1023 28.71 42405 121865321.00","1024 28.64 42805 123012020.00","1025 28.67 43048 123708105.00","1026 28.66 43163 124037698.00","1027 28.68 43403 124725970.00","1028 28.67 43480 124946683.00","1029 28.68 43554 125158889.00","1030 28.68 43608 125313772.00","1031 28.63 44027 126514583.00","1032 28.69 44138 126832577.00","1033 28.68 44187 126973083.00","1034 28.73 44283 127248665.00","1035 28.80 44512 127907489.00","1036 28.78 44901 129027713.00","1037 28.78 45005 129326994.00","1038 28.76 45188 129853511.00","1039 28.79 45535 130851057.00","1040 28.84 45871 131818986.00","1041 28.88 46184 132722797.00","1042 28.90 46738 134324745.00","1043 28.89 47050 135226310.00","1044 28.85 47261 135835258.00","1045 28.85 47614 136853719.00","1046 28.80 47730 137188149.00","1047 28.76 48076 138183792.00","1048 28.81 48133 138347882.00","1049 28.79 48351 138975428.00","1050 28.83 48687 139943454.00","1051 28.79 48815 140312036.00","1052 28.86 48975 140773242.00","1053 28.86 49126 141209000.00","1054 28.81 49806 143168251.00","1055 28.81 49906 143456197.00","1056 28.79 50009 143752801.00","1057 28.79 50043 143850682.00","1058 28.79 50251 144449375.00","1059 28.78 50327 144668103.00","1100 28.79 50487 145128646.00","1101 28.72 51090 146863385.00","1102 28.68 51224 147247924.00","1103 28.67 51381 147698140.00","1104 28.68 51705 148627330.00","1105 28.68 51858 149066114.00","1106 28.70 52047 149608173.00","1107 28.69 52313 150371211.00","1108 28.68 52350 150477330.00","1109 28.69 52382 150569146.00","1110 28.67 52600 151194200.00","1111 28.69 52671 151397841.00","1112 28.73 52795 151754004.00","1113 28.71 52891 152029593.00","1114 28.72 52924 152124338.00","1115 28.72 52963 152236319.00","1116 28.71 53144 152755931.00","1117 28.70 53484 153731469.00","1118 28.68 53548 153914998.00","1119 28.67 53607 154084152.00","1120 28.67 53673 154273386.00","1121 28.73 54448 156497496.00","1122 28.73 54681 157167774.00","1123 28.77 54732 157314351.00","1124 28.73 54804 157521460.00","1125 28.71 54852 157659318.00","1126 28.72 54881 157742604.00","1127 28.69 54928 157877539.00","1128 28.69 54980 158026771.00","1129 28.68 55057 158247640.00","1130 28.68 55086 158330822.00","1300 28.68 55086 158330822.00","1301 28.68 55332 159036577.00","1302 28.62 56015 160993157.00","1303 28.62 56118 161288018.00","1304 28.61 56244 161648471.00","1305 28.64 56412 162129247.00","1306 28.64 56489 162349752.00","1307 28.62 56565 162567258.00","1308 28.63 56702 162959319.00","1309 28.62 56868 163434373.00","1310 28.63 56917 163574652.00","1311 28.63 57011 163843842.00","1312 28.59 57418 165007984.00","1313 28.57 57605 165542412.00","1314 28.56 57692 165790922.00","1315 28.54 57809 166124912.00","1316 28.53 57916 166430233.00","1317 28.48 58300 167524716.00","1318 28.47 58453 167960240.00","1319 28.48 58564 168276313.00","1320 28.54 58677 168598515.00","1321 28.49 58796 168937891.00","1322 28.50 58866 169137352.00","1323 28.50 58986 169479337.00","1324 28.49 59067 169710148.00","1325 28.50 59184 170043528.00","1326 28.50 59277 170308642.00","1327 28.51 59401 170662072.00","1328 28.50 59700 171514099.00","1329 28.50 59840 171913182.00","1330 28.51 59951 172229459.00","1331 28.49 60139 172765247.00","1332 28.43 60530 173877595.00","1333 28.43 60927 175005916.00","1334 28.47 60997 175205020.00","1335 28.47 61082 175446998.00","1336 28.49 61188 175749007.00","1337 28.47 61356 176227439.00","1338 28.45 61575 176850830.00","1339 28.48 61624 176990321.00","1340 28.47 61694 177189578.00","1341 28.44 61893 177755994.00","1342 28.41 62111 178375576.00","1343 28.42 62174 178554606.00","1344 28.39 62678 179986315.00","1345 28.39 62884 180571237.00","1346 28.40 63025 180971389.00","1347 28.42 63146 181315160.00","1348 28.49 63340 181867063.00","1349 28.51 63404 182049420.00","1350 28.58 63497 182314856.00","1351 28.50 63770 183093905.00","1352 28.60 63881 183410687.00","1353 28.63 64114 184077418.00","1354 28.73 64491 185158761.00","1355 28.73 65035 186719994.00","1356 28.73 65272 187400574.00","1357 28.73 65573 188265375.00","1358 28.73 65714 188670599.00","1359 28.74 66022 189555494.00","1400 28.69 66278 190289404.00","1401 28.70 66414 190679544.00","1402 28.83 66965 192264579.00","1403 28.83 67332 193322599.00","1404 28.80 67640 194209679.00","1405 28.80 67795 194656059.00","1406 28.80 67963 195139910.00","1407 28.79 68222 195885642.00","1408 28.83 68684 197216089.00","1409 28.89 69334 199091542.00","1410 28.88 69593 199839688.00","1411 28.88 69963 200908322.00","1412 28.80 70153 201456031.00","1413 28.81 70258 201758703.00","1414 28.85 70410 202196983.00","1415 28.86 70516 202502807.00","1416 28.83 70676 202964145.00","1417 28.83 70862 203500144.00","1418 28.79 70960 203782415.00","1419 28.78 71133 204280293.00","1420 28.75 71413 205085629.00","1421 28.71 71637 205729053.00","1422 28.70 71793 206176819.00","1423 28.70 71844 206323211.00","1424 28.72 72070 206972279.00","1425 28.71 72109 207084279.00","1426 28.72 72179 207285273.00","1427 28.71 72258 207512084.00","1428 28.71 72303 207641281.00","1429 28.72 72429 208003145.00","1430 28.70 72718 208832798.00","1431 28.67 73006 209659027.00","1432 28.62 73307 210521112.00","1433 28.66 73336 210604182.00","1434 28.66 73425 210859161.00","1435 28.66 73616 211406274.00","1436 28.66 73791 211907613.00","1437 28.66 74086 212752960.00","1438 28.69 74443 213776269.00","1439 28.72 74595 214212655.00","1440 28.76 75309 216263940.00","1441 28.76 75762 217567772.00","1442 28.72 76141 218657510.00","1443 28.70 76645 220103440.00","1444 28.71 76888 220800958.00","1445 28.72 77021 221182757.00","1446 28.71 77139 221521558.00","1447 28.78 77491 222533663.00","1448 28.75 77745 223263893.00","1449 28.74 77914 223749554.00","1450 28.81 78423 225213462.00","1451 28.72 79572 228521545.00","1452 28.76 79992 229728783.00","1453 28.76 80467 231095081.00","1454 28.78 81146 233048715.00","1455 28.75 81549 234207760.00","1456 28.76 81884 235171218.00","1457 28.75 82388 236620219.00","1458 28.76 82390 236625970.00","1459 28.76 82390 236625970.00","1500 28.75 83469 239728095.00"],"date":"20250418"},"qt":{"sh600764":["1","\u4e2d\u56fd\u6d77\u9632","600764","28.75","28.60","28.32","83469","40737","42732","28.74","47","28.73","45","28.72","32","28.71","22","28.70","43","28.75","122","28.76","564","28.77","182","28.78","54","28.79","69","","20250418161419","0.15","0.52","29.07","28.08","28.75\/83469\/239728095","83469","23973","1.17","60.99","","29.07","28.08","3.46","204.31","204.31","2.53","31.46","25.74","0.85","-802","28.72","102.79","66.21","","","1.13","23972.8095","0.0000","0"," ","GP-A","1.52","-3.81","0.70","4.13","3.11","35.00","17.26","0.95","-6.81","10.96","710629386","710629386","-67.97","58.32","710629386","","","41.15","0.00","","CNY","0","___D__F__N","28.80","-208"],"market":["2025-04-19 20:04:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600764","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u56fd\u6d77\u9632","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}