{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 21.50 220 473000.00","0931 21.33 2923 6284745.00","0932 21.35 3942 8459918.00","0933 21.40 4809 10308987.00","0934 21.39 5160 11060221.00","0935 21.42 5594 11988126.00","0936 21.39 6039 12941491.00","0937 21.38 6440 13798861.00","0938 21.37 7074 15152117.00","0939 21.42 7354 15750795.00","0940 21.47 8399 17988800.00","0941 21.47 8763 18770432.00","0942 21.42 9154 19609031.00","0943 21.47 9493 20335312.00","0944 21.53 9947 21312095.00","0945 21.40 10643 22805619.00","0946 21.41 11009 23589080.00","0947 21.45 11293 24197779.00","0948 21.52 11590 24835829.00","0949 21.54 11933 25574226.00","0950 21.46 12383 26541567.00","0951 21.43 14818 31761371.00","0952 21.47 14982 32113122.00","0953 21.49 15189 32557799.00","0954 21.48 15452 33123011.00","0955 21.45 15943 34177587.00","0956 21.44 16512 35398161.39","0957 21.45 16626 35642588.39","0958 21.45 17325 37141929.41","0959 21.46 17484 37482855.41","1000 21.50 17767 38090553.44","1001 21.50 18123 38855861.48","1002 21.51 18409 39470756.52","1003 21.55 19419 41644812.71","1004 21.57 19833 42537282.80","1005 21.57 20356 43665188.93","1006 21.55 20630 44255664.99","1007 21.58 21086 45239276.10","1008 21.66 22103 47436283.38","1009 21.72 23291 50011776.85","1010 21.69 24752 53182103.41","1011 21.67 25306 54383100.59","1012 21.70 25837 55534957.76","1013 21.71 26592 57174088.02","1014 21.75 28048 60338163.52","1015 21.84 29017 62448130.89","1016 21.78 29816 64190156.21","1017 21.80 30619 65942680.53","1018 21.78 31129 67053753.71","1019 21.78 31441 67733098.80","1020 21.87 32647 70366578.26","1021 21.85 33193 71559786.47","1022 21.82 33988 73296413.75","1023 21.85 34750 74960746.43","1024 21.91 36624 79060898.37","1025 21.89 36893 79650017.34","1026 21.88 37434 80835317.28","1027 21.87 37707 81432453.25","1028 21.87 38305 82740814.19","1029 21.82 38706 83615981.16","1030 21.85 39248 84799979.12","1031 21.85 40134 86737516.04","1032 21.86 40560 87669012.01","1033 21.94 41646 90050011.90","1034 22.03 44922 97252835.91","1035 22.10 48384 104896425.48","1036 22.12 50105 108702202.27","1037 22.09 51081 110859216.16","1038 22.09 52123 113159401.06","1039 22.12 53106 115332290.96","1040 22.10 53989 117282342.87","1041 22.03 54322 118016712.84","1042 22.05 54799 119067355.81","1043 22.07 55606 120847209.74","1044 22.10 56326 122437238.68","1045 22.14 57643 125348959.56","1046 22.10 58499 127242998.48","1047 22.12 58921 128176192.45","1048 22.12 59258 128921288.42","1049 22.09 60147 130886875.34","1050 22.10 60487 131638187.79","1051 22.15 61458 133786782.91","1052 22.14 61692 134304703.94","1053 22.12 62150 135318007.00","1054 22.13 62408 135888780.03","1055 22.11 62751 136647245.07","1056 22.09 63384 138046112.15","1057 22.10 64032 139478180.22","1058 22.12 64954 141515110.31","1059 22.12 65390 142480014.36","1100 22.13 65732 143236173.40","1101 22.14 66001 143831300.43","1102 22.13 66274 144435503.46","1103 22.13 66480 144891448.48","1104 22.17 67668 147524547.79","1105 22.19 68538 149454115.75","1106 22.19 68985 150445965.72","1107 22.15 69400 151366219.70","1108 22.16 69785 152219295.69","1109 22.16 69953 152591635.68","1110 22.17 70133 152990693.67","1111 22.14 71498 156017644.61","1112 22.13 71693 156449403.60","1113 22.13 72026 157186363.59","1114 22.15 72229 157635950.58","1115 22.19 72990 159323657.55","1116 22.21 74230 162076886.87","1117 22.21 74546 162778324.91","1118 22.20 74752 163235777.95","1119 22.21 74989 163761964.98","1120 22.19 75307 164467895.03","1121 22.18 76176 166395051.15","1122 22.20 76832 167850780.24","1123 22.20 77222 168716636.30","1124 22.15 78124 170718000.42","1125 22.14 78356 171231715.44","1126 22.17 78612 171798684.47","1127 22.20 78861 172351234.51","1128 22.22 79275 173270613.56","1129 22.19 79532 173841046.60","1130 22.19 79804 174444283.63","1300 22.19 79804 174444283.63","1301 22.12 81187 177505236.78","1302 21.98 81936 179154839.82","1303 21.99 82270 179889251.84","1304 21.99 82542 180487429.85","1305 22.00 83001 181496446.87","1306 22.05 83257 182060425.89","1307 22.05 83522 182644908.90","1308 22.05 83847 183361154.92","1309 22.04 84047 183802186.94","1310 21.98 84939 185764842.98","1311 21.97 85230 186404124.99","1312 22.00 85448 186883469.00","1313 21.99 85766 187582479.01","1314 22.00 85863 187795826.02","1315 21.99 86238 188620569.03","1316 21.97 86720 189679677.05","1317 22.00 87821 192098719.09","1318 22.01 88003 192499215.10","1319 22.00 88174 192875226.11","1320 21.99 88430 193438087.12","1321 21.99 88586 193781057.12","1322 22.00 88799 194249548.13","1323 21.92 89684 196193455.16","1324 21.92 89895 196656205.16","1325 21.95 90086 197075177.17","1326 21.95 90510 198005981.67","1327 21.98 90712 198449608.66","1328 21.98 90979 199036448.65","1329 21.98 91283 199704618.63","1330 21.97 91524 200234321.06","1331 21.98 91816 200876195.05","1332 21.98 92129 201564261.04","1333 22.00 92519 202421838.03","1334 22.06 92900 203261337.01","1335 22.02 93420 204406999.99","1336 22.01 93784 205208424.98","1337 22.02 93949 205571726.97","1338 22.03 94415 206597810.95","1339 22.02 94689 207201010.94","1340 22.02 94961 207799804.93","1341 22.03 95479 208940329.92","1342 22.05 95744 209524246.91","1343 22.05 96741 211724434.86","1344 22.00 97127 212574050.85","1345 22.02 97282 212915178.84","1346 22.03 97850 214165593.82","1347 22.07 98585 215784761.80","1348 22.07 99172 217080419.77","1349 22.06 99548 217910197.75","1350 22.08 99976 218855374.73","1351 22.12 100565 220157266.70","1352 22.14 101472 222163281.65","1353 22.14 102377 224166765.52","1354 22.18 103320 226255614.51","1355 22.18 104428 228712451.93","1356 22.20 105242 230518489.98","1357 22.17 105941 232069486.02","1358 22.17 106953 234315204.07","1359 22.18 107760 236105686.12","1400 22.19 108521 237793014.16","1401 22.17 109364 239663693.20","1402 22.14 109969 241004175.23","1403 22.14 110216 241550991.41","1404 22.12 110796 242835111.42","1405 22.14 111046 243388155.27","1406 22.14 111305 243961408.28","1407 22.14 111686 244805189.30","1408 22.13 111929 245343002.31","1409 22.12 112301 246165947.32","1410 22.11 112557 246732107.33","1411 22.10 113069 247863704.35","1412 22.08 113283 248336495.36","1413 22.10 113488 248789438.36","1414 22.06 113831 249546944.37","1415 22.04 114152 250255129.38","1416 22.07 114405 250812940.39","1417 22.07 114535 251099743.39","1418 22.06 114945 252004220.40","1419 22.08 115139 252432474.41","1420 22.08 115395 252997602.41","1421 22.10 115769 253823712.43","1422 22.09 116073 254495546.43","1423 22.12 116458 255346633.45","1424 22.11 116676 255828721.85","1425 22.11 116738 255965838.85","1426 22.12 116885 256290999.85","1427 22.13 117173 256928398.85","1428 22.14 117443 257525924.86","1429 22.13 117595 257862378.86","1430 22.14 117956 258661287.86","1431 22.14 118319 259465075.86","1432 22.14 118564 260007576.86","1433 22.13 118914 260782226.86","1434 22.11 119262 261552022.86","1435 22.14 119606 262313227.86","1436 22.13 119878 262915325.86","1437 22.14 120219 263670002.86","1438 22.14 120583 264475829.54","1439 22.15 120691 264715019.53","1440 22.13 121021 265445667.53","1441 22.13 121340 266151115.53","1442 22.12 121891 267369042.52","1443 22.08 122636 269014407.51","1444 22.08 122889 269573007.96","1445 22.06 123045 269917305.95","1446 22.08 123262 270396412.95","1447 22.11 123819 271627423.94","1448 22.11 124119 272290531.93","1449 22.12 124425 272967324.93","1450 22.13 125201 274684075.91","1451 22.12 125910 276253049.89","1452 22.13 126383 277300013.88","1453 22.12 126809 278242567.87","1454 22.11 127119 278928227.87","1455 22.12 127789 280409958.85","1456 22.12 128428 281823242.84","1457 22.11 128847 282750350.83","1458 22.11 128847 282750350.83","1459 22.11 128847 282750350.83","1500 22.13 129562 284332645.81"],"date":"20250929"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","22.13","21.39","21.50","129562","80383","49179","22.12","86","22.11","183","22.10","55","22.09","20","22.08","23","22.13","254","22.14","406","22.15","614","22.16","234","22.17","178","","20250929161406","0.74","3.46","22.22","21.29","22.13\/129562\/284332975","129562","28433","1.45","15.38","","22.22","21.29","4.35","197.11","197.11","1.86","23.53","19.25","0.88","-1319","21.95","12.38","14.94","","","1.27","28433.2975","0.0000","0"," ","GP-A","29.79","-0.18","2.71","12.07","7.75","23.30","13.71","6.65","12.68","22.74","890692761","890692761","-64.25","32.51","890692761","","","12.11","0.09","","CNY","0","___D__F__N","22.05","459"],"market":["2025-09-29 18:56:16|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}