{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 19.75 167 329825.00","0931 19.64 1224 2409843.00","0932 19.56 3655 7177325.00","0933 19.52 5180 10157529.00","0934 19.48 6942 13592050.00","0935 19.49 9096 17789292.00","0936 19.53 9588 18750167.00","0937 19.49 11956 23365451.00","0938 19.47 12673 24763131.00","0939 19.44 13602 26570606.00","0940 19.50 14500 28318406.00","0941 19.46 14751 28807507.00","0942 19.50 15744 30741127.00","0943 19.50 16718 32640098.00","0944 19.44 18045 35223110.00","0945 19.51 18965 37011812.00","0946 19.48 19313 37690307.00","0947 19.47 19792 38623232.00","0948 19.43 20742 40470180.00","0949 19.41 22023 42957796.00","0950 19.43 25548 49800945.92","0951 19.48 26504 51658781.45","0952 19.46 26978 52582641.55","0953 19.42 27644 53876705.53","0954 19.42 28424 55392312.39","0955 19.44 29108 56721532.67","0956 19.53 30672 59770872.36","0957 19.52 31346 61087577.41","0958 19.52 31890 62148927.57","0959 19.57 32474 63291043.49","1000 19.61 33488 65279056.34","1001 19.54 34048 66374209.28","1002 19.56 34848 67937587.77","1003 19.59 35738 69678954.14","1004 19.64 36982 72118342.05","1005 19.56 37282 72706444.09","1006 19.59 37814 73747443.13","1007 19.64 38958 75993485.33","1008 19.60 39702 77454593.45","1009 19.61 40186 78402718.50","1010 19.58 40588 79189753.47","1011 19.54 40876 79753649.44","1012 19.52 41296 80573212.56","1013 19.55 41640 81244947.44","1014 19.57 42376 82686080.38","1015 19.57 42426 82783931.63","1016 19.52 42830 83572774.63","1017 19.50 43280 84450517.37","1018 19.50 43732 85332340.63","1019 19.47 44148 86142894.61","1020 19.47 45170 88133700.42","1021 19.44 45738 89238584.46","1022 19.44 46270 90272227.49","1023 19.37 54946 107096240.44","1024 19.36 57662 112358117.72","1025 19.39 59782 116462310.94","1026 19.39 60548 117947317.00","1027 19.38 61054 118927837.04","1028 19.35 61854 120476309.12","1029 19.32 63332 123332885.70","1030 19.32 64712 126001431.56","1031 19.34 65288 127115328.50","1032 19.33 65794 128094194.55","1033 19.34 66056 128600958.42","1034 19.33 66798 130035870.35","1035 19.33 67156 130727983.68","1036 19.35 68844 133993784.83","1037 19.33 69394 135057571.12","1038 19.32 70052 136329210.06","1039 19.32 70336 136877967.03","1040 19.32 70682 137546434.01","1041 19.30 71608 139334623.90","1042 19.27 72634 141313867.78","1043 19.24 74978 145828190.47","1044 19.23 75804 147417539.64","1045 19.26 76608 148964866.25","1046 19.27 77030 149777238.20","1047 19.25 77438 150562592.15","1048 19.23 78182 151993510.95","1049 19.21 79006 153577352.07","1050 19.22 79226 154000186.90","1051 19.20 82018 159359975.51","1052 19.17 82710 160686962.39","1053 19.19 83952 163069824.21","1054 19.20 84496 164113851.87","1055 19.20 84726 164555301.10","1056 19.19 85794 166605235.96","1057 19.20 86242 167464924.90","1058 19.21 87198 169300508.22","1059 19.18 87626 170121853.27","1100 19.19 87810 170474837.70","1101 19.20 88416 171637815.37","1102 19.20 88696 172175290.41","1103 19.20 89436 173596035.50","1104 19.19 89822 174336667.54","1105 19.19 90176 175015965.59","1106 19.18 90398 175441929.39","1107 19.19 91126 176838687.30","1108 19.12 94026 182390878.10","1109 19.12 95930 186030722.62","1110 19.11 96402 186932737.45","1111 19.13 97534 189096431.61","1112 19.08 100300 194377031.02","1113 19.03 101992 197598590.70","1114 19.06 103476 200426899.53","1115 19.06 104838 203023118.27","1116 19.10 106270 205755006.08","1117 19.09 107078 207297614.97","1118 19.06 107304 207728632.06","1119 19.08 107792 208659184.88","1120 19.10 108680 210354902.77","1121 19.09 109252 211447149.70","1122 19.05 109842 212572025.63","1123 18.98 115120 222601253.82","1124 19.02 116704 225611160.60","1125 19.03 116952 226082880.56","1126 19.05 117394 226924050.51","1127 19.05 118612 229242401.65","1128 19.06 118944 229874860.68","1129 19.07 119082 230137825.70","1130 19.06 119332 230614228.73","1300 19.06 119332 230614228.73","1301 19.10 120776 233368825.12","1302 19.07 121824 235371458.97","1303 19.10 122452 236568188.96","1304 19.11 122908 237438828.08","1305 19.09 124618 240698499.75","1306 19.10 125228 241863670.31","1307 19.10 125954 243251252.64","1308 19.11 126760 244791735.43","1309 19.14 126874 245009842.44","1310 19.16 127192 245618831.46","1311 19.13 127624 246446035.48","1312 19.13 127934 247038601.49","1313 19.13 128676 248458401.44","1314 19.12 129244 249543846.40","1315 19.15 129460 249957443.38","1316 19.13 130444 251837961.69","1317 19.14 130654 252239506.30","1318 19.11 131490 253835368.23","1319 19.09 132296 255375716.17","1320 19.12 132996 256710495.89","1321 19.07 133888 258409446.98","1322 19.07 134298 259190889.02","1323 19.07 134544 259659456.04","1324 19.07 135116 260748330.91","1325 19.08 135258 261019343.89","1326 19.07 135662 261790076.14","1327 19.07 135810 262072297.15","1328 19.10 135872 262190689.16","1329 19.08 136148 262717411.18","1330 19.10 136236 262885363.82","1331 19.09 136246 262904434.18","1332 19.08 136804 263968710.23","1333 19.08 137566 265420450.30","1334 19.09 137724 265721939.31","1335 19.08 137798 265863104.32","1336 19.07 137810 265886010.68","1337 19.07 137958 266168212.33","1338 19.05 138536 267269411.62","1339 19.05 138732 267642827.60","1340 19.07 139100 268344204.43","1341 19.07 139252 268633999.56","1342 19.06 139442 268996202.55","1343 19.10 139954 269972429.50","1344 19.08 140164 270373128.51","1345 19.06 140332 270693458.52","1346 19.08 140352 270731603.53","1347 19.06 140842 271665854.43","1348 19.07 140944 271860220.43","1349 19.05 141492 272904183.62","1350 19.04 141826 273540066.35","1351 19.03 142022 273913037.33","1352 19.04 142246 274339571.69","1353 19.01 144640 278891832.09","1354 19.01 144798 279192073.07","1355 19.04 144942 279465939.06","1356 19.03 145150 279861521.96","1357 19.02 145304 280154467.97","1358 19.03 145446 280424532.98","1359 19.01 145792 281082465.98","1400 19.03 146175 281810791.37","1401 19.02 146323 282092400.36","1402 19.01 147589 284498117.29","1403 19.00 148125 285515923.26","1404 19.01 148639 286492718.23","1405 19.05 148945 287074815.22","1406 19.05 149078 287328112.21","1407 19.08 149407 287954909.20","1408 19.08 150013 289111725.17","1409 19.09 150255 289573699.16","1410 19.11 150783 290582487.15","1411 19.10 151268 291508875.13","1412 19.10 151594 292131454.12","1413 19.14 152863 294558857.08","1414 19.11 153202 295206650.07","1415 19.15 153503 295782312.06","1416 19.16 153703 296165347.06","1417 19.18 154090 296906917.05","1418 19.19 154452 297601257.05","1419 19.19 155116 298875497.04","1420 19.17 155567 299740206.03","1421 19.15 155803 300192372.02","1422 19.16 156003 300575617.02","1423 19.20 156495 301519784.01","1424 19.19 156733 301976752.01","1425 19.19 157616 303672508.00","1426 19.18 158254 304896503.99","1427 19.13 158503 305373496.98","1428 19.13 158689 305729482.98","1429 19.13 158882 306098584.97","1430 19.14 159209 306723709.96","1431 19.18 159464 307212195.96","1432 19.17 159986 308213023.95","1433 19.18 160843 309857071.94","1434 19.18 161024 310204389.93","1435 19.22 161884 311855890.92","1436 19.20 163305 314584470.91","1437 19.22 163757 315453131.90","1438 19.23 164019 315956778.90","1439 19.20 164508 316896000.90","1440 19.20 164681 317228162.90","1441 19.20 165250 318320652.89","1442 19.21 165457 318718142.89","1443 19.18 165766 319311303.88","1444 19.20 166359 320449357.88","1445 19.19 166640 320988924.87","1446 19.19 166911 321509068.87","1447 19.20 167217 322096424.87","1448 19.20 168647 324842204.85","1449 19.21 169874 327197986.84","1450 19.20 170134 327696883.83","1451 19.20 171237 329814491.82","1452 19.19 171696 330695794.82","1453 19.20 172146 331559639.95","1454 19.19 173030 333256522.94","1455 19.19 173713 334567440.94","1456 19.19 174273 335642113.93","1457 19.20 175769 338513775.12","1458 19.20 175769 338513775.12","1459 19.20 175769 338513775.12","1500 19.19 176534 339981814.92"],"date":"20250331"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","19.19","19.74","19.75","176534","81375","95158","19.18","34","19.17","91","19.16","28","19.15","161","19.14","43","19.19","103","19.20","406","19.21","95","19.22","260","19.23","135","","20250331155921","-0.55","-2.79","19.75","18.96","19.19\/176534\/339981449","176534","33998","1.98","12.27","","19.75","18.96","4.00","170.92","170.92","1.67","21.71","17.77","0.98","-642","19.26","11.64","13.37","","","1.40","33998.1449","0.0000","0"," ","GP-A","8.73","-7.65","2.77","13.62","8.02","27.90","15.23","-6.44","-6.48","4.81","890692761","890692761","-47.35","-8.97","890692761","","","-0.21","-0.05","","CNY","0","___D__F__N","19.07","759"],"market":["2025-04-01 01:39:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u5f00\u658b\u8282\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}