{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 17.80 210 373800.00","0931 17.77 1545 2748943.00","0932 17.75 2210 3929368.00","0933 17.76 3609 6412737.00","0934 17.68 7717 13688964.00","0935 17.65 9770 17315214.00","0936 17.64 11189 19817328.95","0937 17.70 12233 21661037.08","0938 17.69 13091 23178929.11","0939 17.75 14745 26108367.10","0940 17.72 15344 27170940.06","0941 17.72 16004 28340602.04","0942 17.70 16469 29164216.03","0943 17.69 17476 30946078.06","0944 17.67 18319 32436721.10","0945 17.72 19806 35069525.10","0946 17.75 20658 36578550.09","0947 17.81 22168 39262515.95","0948 17.94 24553 43524171.47","0949 17.90 26301 46657421.07","0950 17.90 28050 49785492.79","0951 17.86 28610 50786680.71","0952 17.88 29153 51756339.65","0953 17.89 30102 53452281.53","0954 17.91 30946 54962706.41","0955 17.93 31637 56201378.30","0956 17.92 32226 57256691.22","0957 17.92 33082 58790541.09","0958 17.91 33632 59775936.02","0959 17.91 34153 60709281.95","1000 17.93 35141 62479736.83","1001 17.87 36357 64657815.69","1002 17.89 36793 65437637.65","1003 17.84 37604 66887080.60","1004 17.87 38124 67816069.56","1005 17.88 38596 68659915.53","1006 17.91 38916 69232638.50","1007 17.90 39659 70562362.44","1008 17.88 40248 71615793.40","1009 17.84 41022 72997336.36","1010 17.88 41515 73878005.34","1011 17.89 41862 74498493.32","1012 17.91 42401 75463086.28","1013 17.89 43167 76833805.22","1014 17.83 44866 79866699.16","1015 17.84 46149 82157733.12","1016 17.86 46945 83579040.09","1017 17.89 47438 84459878.07","1018 17.89 48181 85788643.03","1019 17.85 49071 87378000.00","1020 17.83 49858 88781806.99","1021 17.81 50459 89853503.98","1022 17.81 51245 91254220.97","1023 17.81 52019 92633198.97","1024 17.82 52426 93358581.96","1025 17.84 52886 94179217.95","1026 17.83 53095 94551885.95","1027 17.82 53629 95504159.94","1028 17.82 54929 97818844.94","1029 17.80 55392 98643025.95","1030 17.77 57382 102174789.01","1031 17.77 57901 103097205.02","1032 17.78 58403 103989590.03","1033 17.78 59119 105262515.04","1034 17.79 59489 105920640.04","1035 17.75 61373 109267936.08","1036 17.77 61617 109701357.08","1037 17.78 61808 110040971.09","1038 17.77 62406 111103939.09","1039 17.75 62963 112093394.11","1040 17.75 63476 113003919.12","1041 17.74 64566 114936558.16","1042 17.73 65164 115996535.18","1043 17.73 65301 116239528.18","1044 17.73 66182 117802053.21","1045 17.75 66651 118633639.22","1046 17.77 66877 119035067.23","1047 17.74 67577 120277353.24","1048 17.75 68101 121206870.26","1049 17.75 68217 121412712.26","1050 17.75 68430 121790864.27","1051 17.76 68813 122470884.27","1052 17.78 69188 123137074.28","1053 17.79 69599 123868177.28","1054 17.78 69877 124362706.28","1055 17.79 70218 124969526.28","1056 17.80 70523 125512324.28","1057 17.80 70741 125900564.28","1058 17.77 71160 126645746.28","1059 17.76 71709 127621102.29","1100 17.73 72282 128638121.30","1101 17.75 72483 128994730.31","1102 17.74 72829 129608464.32","1103 17.76 73516 130828339.33","1104 17.76 73726 131201383.33","1105 17.73 75457 134273800.36","1106 17.74 75848 134967289.37","1107 17.74 76060 135343346.38","1108 17.75 76165 135529617.38","1109 17.73 76531 136179020.39","1110 17.74 77605 138082897.42","1111 17.71 78475 139624120.44","1112 17.72 78662 139955564.45","1113 17.72 78784 140171712.45","1114 17.72 79073 140683812.46","1115 17.71 79320 141121445.47","1116 17.73 79579 141580461.47","1117 17.73 79906 142160112.48","1118 17.72 80325 142902785.49","1119 17.71 81149 144362176.52","1120 17.70 82402 146580143.04","1121 17.70 82635 146992466.57","1122 17.70 82698 147103981.03","1123 17.73 83211 148012725.03","1124 17.72 83342 148244988.03","1125 17.72 83640 148773041.02","1126 17.73 83815 149083280.02","1127 17.72 83919 149267617.02","1128 17.71 84319 149976322.01","1129 17.72 84564 150410358.01","1130 17.71 85049 151269249.01","1300 17.71 85049 151269249.01","1301 17.67 86501 153837956.68","1302 17.68 87622 155818832.72","1303 17.66 87977 156445918.74","1304 17.66 90110 160210647.84","1305 17.66 90286 160521373.84","1306 17.65 90842 161503360.87","1307 17.67 91031 161837282.87","1308 17.68 91342 162387112.88","1309 17.67 92710 164803105.94","1310 17.64 94912 168686075.04","1311 17.66 95032 168897928.04","1312 17.67 95349 169457784.06","1313 17.67 95670 170025102.07","1314 17.68 95864 170368062.07","1315 17.67 96213 170984841.08","1316 17.68 96448 171400091.09","1317 17.69 96835 172084220.10","1318 17.67 97030 172429069.11","1319 17.68 97302 172909816.12","1320 17.69 97605 173445611.13","1321 17.69 97897 173962221.13","1322 17.71 98222 174537639.14","1323 17.73 98516 175058661.14","1324 17.72 98760 175491067.15","1325 17.71 99029 175967743.15","1326 17.71 99189 176251211.15","1327 17.72 99537 176867842.16","1328 17.72 99687 177133639.16","1329 17.70 100655 178846790.18","1330 17.70 100882 179248454.19","1331 17.67 101683 180665179.21","1332 17.67 101958 181151347.22","1333 17.70 102788 182618748.24","1334 17.69 102979 182956661.24","1335 17.70 103682 184200901.26","1336 17.72 103923 184627738.26","1337 17.74 104088 184920190.26","1338 17.73 104297 185290892.26","1339 17.73 104574 185782292.27","1340 17.73 104653 185922406.27","1341 17.73 105845 188034067.28","1342 17.75 106032 188365724.29","1343 17.72 106275 188796586.29","1344 17.71 106677 189508413.29","1345 17.72 106965 190018452.30","1346 17.71 107124 190300082.30","1347 17.71 107396 190781637.31","1348 17.71 107592 191128667.31","1349 17.69 107964 191786909.32","1350 17.69 108754 193184115.33","1351 17.68 109036 193682923.34","1352 17.66 110170 195687191.37","1353 17.68 110357 196017681.37","1354 17.68 110611 196466746.38","1355 17.69 110847 196884263.38","1356 17.69 110972 197105447.39","1357 17.69 111115 197358443.39","1358 17.70 111288 197664618.39","1359 17.70 111492 198025641.40","1400 17.71 111618 198248657.40","1401 17.70 111759 198498196.40","1402 17.70 111887 198724752.40","1403 17.70 112172 199228961.41","1404 17.70 112388 199611207.41","1405 17.71 112614 200011377.42","1406 17.71 112762 200273533.42","1407 17.71 112915 200544624.42","1408 17.73 113145 200952185.42","1409 17.72 113383 201374086.42","1410 17.73 113645 201838561.43","1411 17.72 113926 202336563.43","1412 17.72 114132 202701545.43","1413 17.72 114252 202914176.43","1414 17.72 114465 203291584.44","1415 17.72 114612 203552005.44","1416 17.72 114755 203805395.44","1417 17.72 114982 204207600.44","1418 17.72 115300 204771108.44","1419 17.71 115553 205219492.45","1420 17.71 115726 205525996.45","1421 17.71 116035 206073287.45","1422 17.70 116213 206388645.46","1423 17.71 116389 206700328.46","1424 17.70 116591 207058152.46","1425 17.71 116722 207290210.46","1426 17.71 116909 207621556.46","1427 17.73 117038 207850167.46","1428 17.73 117444 208569876.47","1429 17.73 117731 209078581.47","1430 17.73 117858 209303808.47","1431 17.74 118151 209823446.47","1432 17.73 118941 211223670.48","1433 17.72 119343 211935932.48","1434 17.72 119502 212217647.49","1435 17.75 120105 213287263.85","1436 17.76 120499 213986692.85","1437 17.77 120915 214725604.85","1438 17.77 121147 215137827.85","1439 17.77 121380 215551854.85","1440 17.77 121681 216086584.85","1441 17.76 121862 216408171.86","1442 17.76 122330 217239269.86","1443 17.76 122571 217667267.86","1444 17.75 122921 218288693.90","1445 17.77 123264 218897846.90","1446 17.77 123901 220029389.90","1447 17.77 124083 220352721.90","1448 17.77 124405 220924877.90","1449 17.77 124864 221740246.90","1450 17.77 125357 222616145.90","1451 17.78 126119 223969998.90","1452 17.77 126443 224545949.89","1453 17.77 126708 225016941.89","1454 17.77 127151 225804273.89","1455 17.76 128334 227906320.89","1456 17.78 128851 228825152.89","1457 17.76 129776 230468908.88","1458 17.76 129776 230468908.88","1459 17.76 129776 230468908.88","1500 17.74 132396 235116789.41"],"date":"20250630"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","17.74","17.81","17.80","132396","60468","71928","17.74","55","17.73","128","17.72","10","17.71","355","17.70","335","17.75","379","17.76","118","17.77","134","17.78","459","17.79","425","","20250630161423","-0.07","-0.39","17.97","17.62","17.74\/132396\/235116967","132396","23512","1.49","12.75","","17.97","17.62","1.97","158.01","158.01","1.56","19.59","16.03","1.06","-632","17.76","12.27","11.97","","","1.35","23511.6967","0.0000","0"," ","GP-A","4.05","2.66","3.38","11.62","7.12","23.30","13.71","3.80","8.10","-4.57","890692761","890692761","-26.36","-4.42","890692761","","","-15.68","-0.11","","CNY","0","___D__F__N","17.65","832"],"market":["2025-07-01 08:45:55|HK_close_\u9999\u6e2f\u56de\u5f52\u7eaa\u5ff5\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u9999\u6e2f\u56de\u5f52\u7eaa\u5ff5\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}