{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 18.65 64 119360.00","0931 18.72 961 1797787.00","0932 18.75 1371 2566329.00","0933 18.76 2091 3916394.00","0934 18.76 3449 6463655.71","0935 18.74 4981 9338367.54","0936 18.76 5407 10137274.53","0937 18.77 5995 11239923.53","0938 18.79 6178 11583532.51","0939 18.78 6912 12963151.40","0940 18.81 7343 13773325.34","0941 18.79 7759 14555410.29","0942 18.82 8144 15278949.26","0943 18.82 8495 15939345.21","0944 18.81 8786 16486815.17","0945 18.82 9380 17603762.81","0946 18.79 9882 18547752.85","0947 18.81 10073 18906789.86","0948 18.84 10606 19909999.90","0949 18.88 11288 21195740.99","0950 18.90 12240 22993934.15","0951 18.86 13508 25391962.36","0952 18.84 14030 26375361.39","0953 18.84 14360 26997717.41","0954 18.82 14775 27779631.43","0955 18.82 15105 28400986.30","0956 18.83 15204 28587590.32","0957 18.83 16975 31927289.57","0958 18.80 18369 34549764.78","0959 18.82 19920 37464204.38","1000 18.82 20278 38137114.37","1001 18.81 20430 38423189.37","1002 18.86 20763 39050602.39","1003 18.82 21039 39570416.40","1004 18.80 21399 40247489.39","1005 18.81 21519 40473210.40","1006 18.80 22176 41707676.38","1007 18.80 22407 42141876.38","1008 18.78 22692 42677348.37","1009 18.82 23402 44012329.37","1010 18.82 23418 44042438.37","1011 18.80 23721 44612646.37","1012 18.80 24036 45205331.38","1013 18.83 24231 45572232.38","1014 18.85 24484 46048688.38","1015 18.84 25065 47144246.59","1016 18.85 25193 47385505.60","1017 18.83 25450 47869523.61","1018 18.82 25573 48101105.61","1019 18.85 25896 48709534.63","1020 18.81 26063 49023744.63","1021 18.78 26222 49322668.62","1022 18.76 26909 50612244.58","1023 18.75 27309 51361730.54","1024 18.75 27453 51631580.52","1025 18.73 27681 52058876.50","1026 18.77 27834 52345874.48","1027 18.74 28132 52905152.47","1028 18.78 28157 52952067.46","1029 18.76 28424 53452887.44","1030 18.74 28567 53721088.43","1031 18.77 28837 54227709.42","1032 18.83 29593 55647916.39","1033 18.83 29801 56039283.40","1034 18.81 29833 56099502.40","1035 18.83 29863 56155973.40","1036 18.81 29968 56353492.40","1037 18.82 30773 57865940.38","1038 18.81 30989 58272482.39","1039 18.83 31014 58319555.39","1040 18.84 31268 58797590.39","1041 18.81 31301 58859705.39","1042 18.81 31873 59936683.41","1043 18.83 31932 60047769.42","1044 18.83 32194 60541067.42","1045 18.82 32583 61273031.43","1046 18.78 33075 62198055.43","1047 18.81 33102 62248785.43","1048 18.79 33301 62622679.42","1049 18.80 33317 62652759.42","1050 18.79 33522 63038120.42","1051 18.79 33588 63162240.42","1052 18.79 33610 63203586.42","1053 18.79 33719 63408483.42","1054 18.79 34041 64013550.41","1055 18.81 34508 64892358.42","1056 18.82 34562 64993944.42","1057 18.81 34756 65359009.42","1058 18.83 36429 68510437.49","1059 18.81 36724 69065576.49","1100 18.83 36783 69176588.49","1101 18.80 37653 70812805.49","1102 18.81 37711 70921942.49","1103 18.84 38145 71738713.50","1104 18.81 38234 71906201.50","1105 18.80 38483 72374800.51","1106 18.81 38606 72606164.51","1107 18.79 38764 72903217.51","1108 18.78 39096 73526995.50","1109 18.78 39244 73804907.49","1110 18.73 39749 74752074.47","1111 18.73 40049 75314235.44","1112 18.76 40199 75595458.43","1113 18.75 40341 75861794.43","1114 18.76 40377 75929351.42","1115 18.78 40436 76040058.42","1116 18.77 40496 76152755.42","1117 18.77 40547 76248514.42","1118 18.77 40752 76633264.80","1119 18.77 40881 76875494.80","1120 18.77 41026 77147663.79","1121 18.79 41114 77312925.79","1122 18.77 41163 77404926.79","1123 18.77 41237 77543849.79","1124 18.79 41345 77746673.78","1125 18.77 41706 78425011.78","1126 18.77 41807 78614650.78","1127 18.78 41813 78625913.78","1128 18.77 42078 79123468.77","1129 18.77 42155 79268071.77","1130 18.76 42691 80273373"],"date":"20250815"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","18.76","18.71","18.65","42691","20310","22381","18.76","40","18.75","503","18.74","721","18.73","404","18.72","170","18.78","60","18.79","7","18.80","32","18.81","43","18.82","115","","20250815115911","0.05","0.27","18.93","18.62","18.76\/42691\/80273373","42691","8027","0.48","13.49","","18.93","18.62","1.66","167.09","167.09","1.65","20.58","16.84","0.63","1581","18.80","12.98","12.66","","","1.28","8027.3373","0.0000","0"," ","GP-A","10.03","0.70","3.20","11.62","7.12","23.30","13.71","4.40","-2.09","18.28","890692761","890692761","75.47","10.81","890692761","","","14.74","-0.05","","CNY","0","___D__F__N","18.70","276"],"market":["2025-08-15 11:59:37|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u5723\u6bcd\u5347\u5929\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}