{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 22.30 10541 23506430.00","0931 22.01 46615 104313457.36","0932 22.29 55465 124033935.56","0933 22.60 66599 149015980.37","0934 22.43 82026 183741947.99","0935 22.55 88675 198654655.96","0936 22.82 103458 232272409.24","0937 22.85 117871 265195333.52","0938 22.80 123068 277035213.34","0939 22.81 129355 291373315.12","0940 22.74 137115 308982326.98","0941 22.69 140697 317112277.92","0942 22.58 146474 330159068.89","0943 22.70 150182 338567851.25","0944 22.59 153498 346080262.29","0945 22.65 159113 358735532.28","0946 22.51 161122 363273736.97","0947 22.44 168078 378898563.23","0948 22.38 175121 394669531.13","0949 22.41 177374 399712322.49","0950 22.44 182057 410189251.43","0951 22.49 183858 414241014.43","0952 22.59 187800 423131618.43","0953 22.63 190175 428507578.45","0954 22.61 193434 435872933.47","0955 22.67 195009 439440141.00","0956 22.68 197216 444446725.00","0957 22.75 201850 454981138.00","0958 22.73 204778 461632671.00","0959 22.61 206343 465179933.76","1000 22.67 207541 467891458.00","1001 22.64 210487 474560971.00","1002 22.74 213891 482282342.00","1003 22.76 217591 490687155.00","1004 22.76 220382 497041043.00","1005 22.82 224553 506532543.00","1006 22.80 229675 518196783.00","1007 22.78 231808 523056950.00","1008 22.80 233976 527997708.00","1009 22.75 238099 537394968.00","1010 22.71 239137 539754248.00","1011 22.68 240345 542493905.00","1012 22.70 241092 544187724.00","1013 22.67 242631 547678670.00","1014 22.67 244692 552357150.00","1015 22.59 246076 555489924.00","1016 22.54 247637 559007663.00","1017 22.53 250986 566549512.00","1018 22.52 252946 570965050.00","1019 22.55 254590 574672471.00","1020 22.51 255200 576046440.00","1021 22.54 257693 581650063.00","1022 22.67 261227 589638312.99","1023 22.68 263010 593681560.98","1024 22.67 263698 595242385.97","1025 22.70 264817 597779831.96","1026 22.74 267481 603833675.93","1027 22.75 268721 606651895.91","1028 22.79 270930 611672427.19","1029 22.80 273226 616906062.25","1030 22.88 280695 633971579.50","1031 22.87 283698 640831562.89","1032 22.98 293510 663358512.22","1033 22.92 299545 677183758.39","1034 23.12 307397 695274310.69","1035 23.08 322438 730132474.39","1036 23.00 332418 753194921.77","1037 23.00 338510 767215986.94","1038 23.14 342815 777156419.09","1039 23.07 347195 787267598.23","1040 23.08 348344 789920601.26","1041 23.17 350480 794864875.34","1042 23.10 352895 800449863.42","1043 23.05 353991 802976966.46","1044 23.09 354851 804961394.48","1045 23.03 355915 807415686.51","1046 23.05 356716 809260387.53","1047 23.00 357903 811993372.56","1048 23.03 359412 815470009.60","1049 23.00 360112 817082014.62","1050 23.01 360915 818929459.64","1051 23.05 363720 825384987.71","1052 23.01 364747 827748082.73","1053 23.09 366317 831366483.77","1054 23.05 367549 834208997.81","1055 23.05 369169 837943199.85","1056 23.04 371298 842844502.90","1057 23.01 372238 845010399.92","1058 23.05 374078 849247941.97","1059 23.00 376321 854408556.01","1100 22.99 378000 858269950.05","1101 23.00 380808 864726015.11","1102 23.00 381893 867221291.13","1103 22.93 384286 872718144.17","1104 22.88 385437 875353385.19","1105 22.79 388112 881457593.21","1106 22.82 388935 883334042.21","1107 22.93 391021 888109493.24","1108 22.85 392586 891689801.26","1109 22.80 394288 895574364.27","1110 22.81 395502 898342572.28","1111 22.80 396422 900441027.28","1112 22.77 397602 903128465.29","1113 22.74 398945 906185769.29","1114 22.71 400685 910136183.29","1115 22.70 403398 916294374.29","1116 22.69 404489 918769338.29","1117 22.65 405761 921653513.28","1118 22.60 411193 933929598.24","1119 22.58 413411 938932920.22","1120 22.66 415801 944334028.20","1121 22.68 417091 947258321.20","1122 22.68 418604 950689557.20","1123 22.69 419423 952546455.19","1124 22.67 420031 953924884.19","1125 22.59 421036 956197757.19","1126 22.59 422060 958510737.18","1127 22.56 422982 960591553.17","1128 22.62 424601 964248505.16","1129 22.59 425044 965249329.15","1130 22.61 425916 967220575.96","1300 22.61 425916 967220575.96","1301 22.58 428173 972323939.96","1302 22.51 429712 975791579.96","1303 22.52 430573 977732233.95","1304 22.52 431027 978755275.95","1305 22.55 431596 980037623.95","1306 22.54 432555 982199050.95","1307 22.54 433477 984276153.95","1308 22.54 434391 986336526.94","1309 22.57 434880 987439622.94","1310 22.63 436911 992030557.94","1311 22.62 438002 994498045.94","1312 22.61 439135 997060204.94","1313 22.61 439343 997530359.94","1314 22.60 439860 998698978.93","1315 22.60 440665 1000517934.93","1316 22.64 442350 1004329939.16","1317 22.68 442789 1005324573.16","1318 22.66 443496 1006926637.16","1319 22.68 444034 1008145705.16","1320 22.64 444430 1009042913.15","1321 22.65 444874 1010048682.15","1322 22.67 445460 1011376694.15","1323 22.65 445790 1012124076.15","1324 22.63 446013 1012628985.15","1325 22.66 446606 1013971811.15","1326 22.66 446931 1014708337.15","1327 22.64 447635 1016302742.15","1328 22.66 448107 1017372735.15","1329 22.66 448714 1018747440.15","1330 22.65 449117 1019660767.15","1331 22.69 449702 1020986960.15","1332 22.70 450283 1022305659.15","1333 22.65 450986 1023899874.15","1334 22.70 451946 1026077057.15","1335 22.66 452497 1027327080.15","1336 22.70 454644 1032194822.14","1337 22.73 455136 1033312496.14","1338 22.69 455876 1034992481.14","1339 22.69 456301 1035956776.14","1340 22.69 456892 1037297886.14","1341 22.68 457554 1038798750.14","1342 22.69 458036 1039892187.14","1343 22.69 458449 1040829903.14","1344 22.67 458906 1041866380.14","1345 22.65 459265 1042680188.14","1346 22.66 459844 1043991730.14","1347 22.68 460544 1045578494.14","1348 22.68 462634 1050318958.14","1349 22.72 463163 1051520399.14","1350 22.71 464337 1054186423.14","1351 22.74 466154 1058319662.14","1352 22.71 467384 1061115499.14","1353 22.70 468468 1063576168.14","1354 22.67 469382 1065650335.14","1355 22.70 470681 1068597038.14","1356 22.74 471609 1070704862.14","1357 22.72 472853 1073533951.14","1358 22.69 473687 1075427603.14","1359 22.71 474467 1077198118.14","1400 22.69 475409 1079335988.14","1401 22.72 476476 1081758562.14","1402 22.73 477069 1083105909.14","1403 22.70 477986 1085188366.14","1404 22.73 479166 1087868113.14","1405 22.71 479574 1088795333.14","1406 22.73 480668 1091279488.14","1407 22.72 481999 1094303321.14","1408 22.67 483527 1097770878.14","1409 22.66 484315 1099556991.14","1410 22.72 487115 1105911840.14","1411 22.71 488865 1109885079.14","1412 22.71 489872 1112171276.14","1413 22.68 490122 1112738537.14","1414 22.69 491120 1115003802.14","1415 22.66 492380 1117859275.14","1416 22.63 494127 1121814746.14","1417 22.66 495055 1123916482.14","1418 22.66 495587 1125122053.14","1419 22.67 496359 1126871241.14","1420 22.66 496755 1127768729.14","1421 22.62 497965 1130508178.13","1422 22.63 498373 1131431378.13","1423 22.61 498733 1132245487.13","1424 22.60 499020 1132894236.13","1425 22.57 500765 1136833873.13","1426 22.54 505083 1146555751.10","1427 22.54 505981 1148579759.10","1428 22.54 506480 1149703987.10","1429 22.54 507607 1152243504.09","1430 22.54 508368 1153957442.09","1431 22.55 510124 1157918712.08","1432 22.56 511533 1161096571.08","1433 22.58 513315 1165120159.07","1434 22.60 513996 1166659112.07","1435 22.59 514851 1168591344.07","1436 22.58 515470 1169989091.07","1437 22.61 516307 1171880423.07","1438 22.59 517358 1174254750.06","1439 22.60 518076 1175877642.58","1440 22.60 519270 1178576862.57","1441 22.66 520496 1181352246.57","1442 22.67 521609 1183874727.57","1443 22.67 522360 1185577646.57","1444 22.67 522885 1186767746.57","1445 22.65 523816 1188876626.57","1446 22.69 525859 1193504718.57","1447 22.76 528960 1200551703.57","1448 22.72 530769 1204666771.57","1449 22.72 532301 1208147517.76","1450 22.72 533378 1210593715.76","1451 22.70 534671 1213530083.76","1452 22.68 536780 1218311919.76","1453 22.68 538181 1221488581.76","1454 22.68 539614 1224738520.77","1455 22.70 541437 1228876320.77","1456 22.68 542994 1232409140.88","1457 22.70 544754 1236403360.88","1458 22.70 544754 1236403360.88","1459 22.70 544754 1236403360.88","1500 22.31 552070 1252725356.84"],"date":"20251226"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","22.31","22.30","22.30","552070","282982","269088","22.31","655","22.30","62","22.29","530","22.28","463","22.26","36","22.39","34","22.42","10","22.47","53","22.48","39","22.50","64","","20251226161429","0.01","0.04","23.27","22.01","22.31\/552070\/1252725198","552070","125273","6.20","15.74","","23.27","22.01","5.65","198.71","198.71","1.86","24.53","20.07","1.55","1546","22.69","13.29","15.06","","","1.25","125272.5198","0.0000","0"," ","GP-A","31.62","11.22","3.14","11.71","7.42","23.52","13.61","11.16","13.94","2.53","890692761","890692761","79.45","26.91","890692761","","","26.69","-1.72","","CNY","0","___D__F__N","22.22","170"],"market":["2025-12-29 06:06:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}