{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 20.49 144 295056.00","0931 20.35 1130 2308298.00","0932 20.37 1956 3990078.00","0933 20.39 2393 4880701.00","0934 20.37 2940 5995862.00","0935 20.33 4143 8445316.00","0936 20.38 4498 9167875.00","0937 20.39 5376 10959533.00","0938 20.37 5649 11515496.00","0939 20.40 6844 13951839.00","0940 20.42 7286 14853290.00","0941 20.45 7651 15598877.00","0942 20.44 8652 17645548.00","0943 20.43 8835 18019679.00","0944 20.44 9502 19383138.00","0945 20.48 9736 19862003.00","0946 20.44 10113 20632894.00","0947 20.39 10726 21884739.00","0948 20.37 11138 22724532.00","0949 20.34 11854 24182533.00","0950 20.34 12314 25118611.00","0951 20.35 13131 26781337.00","0952 20.41 13852 28250771.00","0953 20.39 14092 28740266.00","0954 20.37 14577 29728425.00","0955 20.40 14817 30217545.00","0956 20.37 15270 31140528.00","0957 20.40 15487 31582884.00","0958 20.39 15893 32410486.00","0959 20.39 16136 32905826.00","1000 20.39 16427 33499172.00","1001 20.42 16743 34144172.00","1002 20.46 17075 34822829.00","1003 20.46 17346 35377843.00","1004 20.43 17578 35852127.00","1005 20.41 17831 36368872.00","1006 20.41 18257 37238362.00","1007 20.39 18618 37974664.00","1008 20.40 18805 38356176.00","1009 20.39 19092 38941679.00","1010 20.40 19498 39769645.00","1011 20.34 20825 42471675.00","1012 20.33 21669 44187992.00","1013 20.36 21982 44824577.00","1014 20.37 22248 45366043.00","1015 20.40 22557 45995884.00","1016 20.42 22899 46693935.00","1017 20.41 23170 47247317.00","1018 20.41 23417 47751475.00","1019 20.37 23577 48077708.00","1020 20.37 23720 48369034.00","1021 20.36 23929 48794749.00","1022 20.41 24167 49279678.00","1023 20.40 24312 49575518.00","1024 20.42 24587 50136982.00","1025 20.42 24818 50608853.00","1026 20.43 25007 50994797.00","1027 20.45 25391 51780013.00","1028 20.46 25832 52682042.00","1029 20.49 26344 53730299.00","1030 20.47 26747 54555776.00","1031 20.48 26954 54979585.00","1032 20.53 27584 56271279.00","1033 20.53 27969 57061598.00","1034 20.53 28251 57640355.00","1035 20.53 29079 59340086.00","1036 20.57 29596 60402796.00","1037 20.59 29922 61073641.00","1038 20.60 30311 61874740.00","1039 20.63 30772 62825280.00","1040 20.60 30995 63284486.00","1041 20.57 31330 63973831.00","1042 20.60 32134 65629498.00","1043 20.63 37211 76093119.00","1044 20.58 37913 77539434.00","1045 20.56 38385 78509793.00","1046 20.56 38716 79190492.00","1047 20.59 39297 80387860.00","1048 20.61 39515 80836935.00","1049 20.60 39898 81626067.00","1050 20.59 40088 82017448.00","1051 20.57 40268 82388165.00","1052 20.52 40599 83068257.00","1053 20.49 40969 83826911.00","1054 20.50 41039 83970414.00","1055 20.48 41197 84294209.00","1056 20.49 41306 84517580.00","1057 20.46 41512 84939382.00","1058 20.46 41859 85649078.00","1059 20.46 41909 85751380.00","1100 20.46 42017 85972343.00","1101 20.46 42522 87004772.00","1102 20.45 42602 87168375.00","1103 20.43 42706 87380925.00","1104 20.44 42810 87593356.00","1105 20.44 42973 87926548.00","1106 20.43 43063 88110398.00","1107 20.43 43162 88312597.00","1108 20.44 43478 88957869.00","1109 20.43 43549 89102882.00","1110 20.44 43692 89394998.00","1111 20.44 43735 89482903.00","1112 20.45 43815 89646455.00","1113 20.45 44059 90145252.00","1114 20.46 44217 90468343.00","1115 20.47 44385 90812150.00","1116 20.46 44430 90904226.00","1117 20.46 44632 91317398.00","1118 20.47 44763 91585513.00","1119 20.48 44901 91868002.00","1120 20.49 45116 92308192.00","1121 20.48 45145 92367598.00","1122 20.46 45522 93139207.00","1123 20.46 45780 93666845.00","1124 20.46 45869 93848951.00","1125 20.47 46007 94131375.00","1126 20.47 46061 94241912.00","1127 20.47 46089 94299230.00","1128 20.47 46211 94548958.00","1129 20.51 46379 94893103.00","1130 20.51 46523 95188371.00","1300 20.51 46523 95188371.00","1301 20.46 47060 96289001.78","1302 20.43 47827 97856988.79","1303 20.45 48209 98637954.79","1304 20.45 48400 99028504.79","1305 20.43 48574 99384168.79","1306 20.44 48717 99676368.79","1307 20.44 48845 99938008.80","1308 20.45 48946 100144570.00","1309 20.45 49124 100508739.00","1310 20.45 49270 100807296.00","1311 20.44 49397 101067050.00","1312 20.43 49679 101643296.00","1313 20.43 49824 101939526.00","1314 20.41 50225 102758277.00","1315 20.41 50300 102911350.00","1316 20.42 50554 103429934.00","1317 20.42 50591 103505523.00","1318 20.41 50858 104050686.00","1319 20.41 51458 105275856.00","1320 20.42 51698 105765821.63","1321 20.40 52169 106726964.00","1322 20.40 52325 107045228.00","1323 20.40 52387 107171727.00","1324 20.44 53003 108429746.00","1325 20.44 53213 108859155.00","1326 20.45 53331 109100426.00","1327 20.43 53433 109308963.00","1328 20.44 53629 109709694.00","1329 20.45 53892 110247410.00","1330 20.43 54127 110727859.00","1331 20.45 54439 111365472.00","1332 20.45 54476 111441141.00","1333 20.45 54516 111522946.00","1334 20.44 54629 111753944.00","1335 20.44 54681 111860239.00","1336 20.44 54795 112093286.00","1337 20.45 54877 112260916.00","1338 20.46 55011 112534952.00","1339 20.50 55383 113296868.00","1340 20.48 55505 113546844.00","1341 20.47 55667 113878572.00","1342 20.46 55715 113976791.00","1343 20.45 55786 114122045.00","1344 20.44 55867 114287668.00","1345 20.44 55926 114408265.00","1346 20.44 56174 114915289.00","1347 20.44 56287 115146346.00","1348 20.44 56613 115812580.00","1349 20.43 56922 116444143.00","1350 20.44 57178 116967310.00","1351 20.43 57368 117355673.00","1352 20.45 57629 117889211.00","1353 20.45 57665 117962833.00","1354 20.45 57992 118631312.00","1355 20.46 58066 118782660.00","1356 20.45 58128 118909452.00","1357 20.45 58232 119122133.00","1358 20.45 58370 119404227.00","1359 20.45 58523 119717128.00","1400 20.45 58608 119890887.00","1401 20.44 58925 120538982.00","1402 20.45 59016 120725071.00","1403 20.44 59427 121564675.00","1404 20.44 59594 121905897.00","1405 20.44 59899 122529069.00","1406 20.45 60010 122756001.00","1407 20.45 60225 123195629.00","1408 20.45 60472 123700527.00","1409 20.45 60547 123853833.00","1410 20.45 60789 124348620.00","1411 20.45 60927 124630758.00","1412 20.44 60960 124698211.00","1413 20.44 61022 124824953.00","1414 20.44 61170 125127586.00","1415 20.44 61235 125260450.00","1416 20.44 61364 125524176.00","1417 20.44 61451 125702045.00","1418 20.45 61574 125953552.00","1419 20.44 61692 126194858.00","1420 20.45 61736 126284815.00","1421 20.44 61822 126460600.00","1422 20.44 61986 126795871.00","1423 20.45 62124 127078025.00","1424 20.44 62179 127190446.00","1425 20.44 62308 127454192.00","1426 20.44 62429 127701586.00","1427 20.44 62605 128061344.00","1428 20.45 62654 128161512.00","1429 20.44 62822 128504957.00","1430 20.44 63018 128905582.00","1431 20.45 63235 129349228.00","1432 20.45 63794 130492179.00","1433 20.45 63842 130590352.00","1434 20.46 63997 130907411.00","1435 20.47 64067 131050646.00","1436 20.48 64222 131368031.00","1437 20.48 64299 131525726.00","1438 20.49 64345 131619921.00","1439 20.48 64384 131699781.00","1440 20.47 64720 132387358.00","1441 20.46 64859 132671836.00","1442 20.46 64877 132708666.00","1443 20.46 65424 133827899.00","1444 20.45 66473 135973076.00","1445 20.45 66588 136208161.00","1446 20.44 67036 137123890.00","1447 20.44 67304 137671651.00","1448 20.44 68013 139120446.00","1449 20.44 68416 139944120.00","1450 20.43 68667 140457115.00","1451 20.44 68962 141060085.00","1452 20.45 69096 141334000.00","1453 20.44 69851 142877087.00","1454 20.43 70135 143457450.00","1455 20.44 70482 144166542.00","1456 20.45 70746 144706294.00","1457 20.48 71108 145446980.00","1458 20.47 71111 145453121.00","1459 20.47 71111 145453121.00","1500 20.45 71881 147027771.00"],"date":"20251113"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","20.45","20.49","20.49","71881","37319","34562","20.44","146","20.43","250","20.42","293","20.41","98","20.40","493","20.45","513","20.46","2","20.48","233","20.49","152","20.50","203","","20251113161409","-0.04","-0.20","20.64","20.32","20.45\/71881\/147027771","71881","14703","0.81","14.43","","20.64","20.32","1.56","182.15","182.15","1.70","22.54","18.44","0.63","177","20.45","12.18","13.80","","","1.31","14702.7771","0.0000","0"," ","GP-A","20.65","-3.26","3.42","11.71","7.42","22.76","13.61","-1.78","-0.20","8.26","890692761","890692761","7.43","9.07","890692761","","","14.76","0.05","","CNY","0","___D__F__N","20.35","422"],"market":["2025-11-14 03:50:27|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}