{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 22.50 161 362250.00","0931 22.53 865 1948128.00","0932 22.46 2319 5215333.00","0933 22.42 3575 8035238.00","0934 22.41 4337 9744114.00","0935 22.43 5142 11548514.00","0936 22.51 5512 12380592.00","0937 22.47 5894 13240411.00","0938 22.44 6255 14050996.00","0939 22.47 6677 14998455.00","0940 22.43 7169 16103152.00","0941 22.46 7469 16776494.00","0942 22.39 10273 23059391.00","0943 22.38 10858 24368913.00","0944 22.31 11755 26373706.00","0945 22.33 13214 29629248.00","0946 22.38 13871 31097991.00","0947 22.37 13994 31373248.00","0948 22.36 14674 32894090.00","0949 22.36 14898 33395171.00","0950 22.36 15111 33871456.00","0951 22.41 15489 34717679.00","0952 22.39 15703 35196892.00","0953 22.39 16095 36074906.00","0954 22.42 16918 37918895.00","0955 22.46 17303 38782571.00","0956 22.44 17664 39592377.00","0957 22.43 17861 40034263.00","0958 22.41 18009 40365986.00","0959 22.42 18260 40928618.00","1000 22.42 18482 41426580.00","1001 22.42 18660 41825675.00","1002 22.42 19130 42879277.00","1003 22.37 21188 47490124.00","1004 22.36 21437 48046874.00","1005 22.39 21830 48926309.00","1006 22.43 22919 51366891.00","1007 22.44 23233 52071088.00","1008 22.44 23397 52439172.00","1009 22.43 23551 52784668.00","1010 22.43 23662 53033684.00","1011 22.43 23782 53302763.00","1012 22.42 23862 53482133.00","1013 22.41 24242 54333839.00","1014 22.43 24514 54943883.00","1015 22.42 24645 55237810.00","1016 22.50 25917 58093068.00","1017 22.54 26453 59301131.00","1018 22.48 26833 60156476.00","1019 22.50 27482 61616235.00","1020 22.49 27811 62356448.00","1021 22.51 28179 63184448.00","1022 22.50 28629 64196918.00","1023 22.49 28799 64579295.00","1024 22.47 29093 65240241.00","1025 22.46 29154 65377254.00","1026 22.47 29287 65676004.00","1027 22.48 29484 66118506.00","1028 22.47 29561 66291532.00","1029 22.45 29697 66596885.00","1030 22.44 29826 66886445.00","1031 22.44 29976 67222944.00","1032 22.44 30191 67705447.00","1033 22.44 30464 68318173.00","1034 22.46 30818 69112914.00","1035 22.53 31438 70508995.00","1036 22.50 31677 71046849.00","1037 22.51 31991 71753472.00","1038 22.51 32359 72582073.00","1039 22.52 32467 72825112.00","1040 22.51 32611 73149373.00","1041 22.52 32743 73446599.00","1042 22.54 32985 73991789.00","1043 22.49 33221 74523142.00","1044 22.49 33270 74633367.00","1045 22.50 33459 75058587.26","1046 22.50 33683 75562432.27","1047 22.58 34852 78198548.37","1048 22.58 34974 78473968.38","1049 22.65 35969 80725539.52","1050 22.66 36432 81774558.59","1051 22.64 36868 82761704.65","1052 22.62 37024 83114644.67","1053 22.67 37375 83909694.72","1054 22.65 37633 84494343.76","1055 22.65 37998 85320851.80","1056 22.60 38128 85614886.82","1057 22.60 38196 85768604.83","1058 22.61 38302 86008121.84","1059 22.61 38535 86534919.86","1100 22.61 38647 86788120.87","1101 22.59 39527 88777328.96","1102 22.58 39820 89438914.98","1103 22.63 40633 91276072.05","1104 22.61 41020 92151219.09","1105 22.61 41145 92433773.10","1106 22.64 41791 93894947.16","1107 22.64 41994 94354427.18","1108 22.64 42164 94739239.20","1109 22.72 43405 97553522.35","1110 22.71 43618 98037196.38","1111 22.71 43949 98789114.43","1112 22.71 45112 101430207.59","1113 22.68 45616 102574220.65","1114 22.69 45879 103170779.68","1115 22.74 46701 105037636.78","1116 22.73 47026 105776318.82","1117 22.75 48309 108695703.00","1118 22.71 48885 110005180.07","1119 22.69 48923 110091432.08","1120 22.68 49035 110344973"],"date":"20260212"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","22.68","22.60","22.50","49035","24482","24441","22.68","14","22.67","17","22.66","68","22.65","395","22.64","46","22.69","19","22.70","26","22.72","19","22.73","4","22.74","28","","20260212111907","0.08","0.35","22.76","22.30","22.68\/49035\/110344973","49035","11034","0.55","16.01","","22.76","22.30","2.04","202.01","202.01","1.89","24.86","20.34","0.64","444","22.50","13.51","15.31","","","1.36","11034.4973","0.0000","0"," ","GP-A","8.57","3.61","3.09","11.71","7.42","24.39","13.61","-2.49","6.73","14.95","890692761","890692761","69.81","44.74","890692761","","","21.87","-0.04","","CNY","0","___D__F__N","22.79","-91",""],"market":["2026-02-12 11:19:10|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"price":"","mx":""}}}}