{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 18.30 2543 4653690.00","0931 18.37 7242 13273494.00","0932 18.35 10162 18622296.00","0933 18.40 12500 22916727.00","0934 18.39 13873 25444864.00","0935 18.31 15290 28045695.00","0936 18.33 16822 30854372.00","0937 18.33 18306 33574784.00","0938 18.34 19093 35017460.00","0939 18.35 20298 37228609.00","0940 18.34 23884 43805704.00","0941 18.36 25631 47010061.00","0942 18.35 26512 48628516.00","0943 18.33 27344 50154121.00","0944 18.35 27862 51104324.00","0945 18.37 28599 52458783.00","0946 18.36 30951 56779564.00","0947 18.38 32090 58872170.00","0948 18.45 32488 59605312.00","0949 18.40 34083 62548857.00","0950 18.40 34653 63597831.00","0951 18.35 36167 66381301.00","0952 18.39 36651 67270184.00","0953 18.41 37523 68874859.00","0954 18.43 38124 69982660.00","0955 18.46 38641 70935979.00","0956 18.42 38962 71527663.00","0957 18.41 39751 72980232.50","0958 18.42 40195 73797714.52","0959 18.42 40627 74593632.54","1000 18.40 42228 77539812.00","1001 18.39 43467 79818415.00","1002 18.39 44095 80972873.00","1003 18.32 47333 86914443.00","1004 18.31 51703 94917226.00","1005 18.29 54562 100148796.00","1006 18.34 55189 101297250.00","1007 18.34 55434 101746883.00","1008 18.33 55980 102748139.00","1009 18.31 57570 105659105.00","1010 18.32 58145 106711904.00","1011 18.31 58836 107976984.00","1012 18.31 59459 109117709.00","1013 18.34 60756 111496003.00","1014 18.35 61520 112897493.00","1015 18.35 62191 114128680.00","1016 18.40 63480 116493632.00","1017 18.38 63796 117074422.00","1018 18.41 64352 118097531.26","1019 18.41 65107 119485901.27","1020 18.39 65377 119982225.28","1021 18.41 65848 120847872.28","1022 18.36 66423 121904953.29","1023 18.38 67103 123154175.30","1024 18.38 67670 124195974.30","1025 18.40 68346 125438921.31","1026 18.39 68654 126005116.32","1027 18.35 68816 126302540.32","1028 18.36 69133 126884272.32","1029 18.31 69691 127907185.31","1030 18.34 70066 128594209.31","1031 18.32 71079 130449730.29","1032 18.34 71322 130895662.29","1033 18.33 71576 131361307.29","1034 18.33 71676 131544632.29","1035 18.35 71792 131757361.28","1036 18.34 71871 131902251.28","1037 18.32 71987 132114928.28","1038 18.34 72101 132323992.28","1039 18.34 72878 133749004.28","1040 18.32 73202 134342793.27","1041 18.32 73957 135725725.26","1042 18.31 74104 135995010.26","1043 18.30 76322 140055230.22","1044 18.31 76674 140699464.21","1045 18.31 76866 141050938.21","1046 18.31 77274 141798092.20","1047 18.32 77812 142783291.19","1048 18.32 77940 143017720.19","1049 18.32 78145 143393123.19","1050 18.34 78366 143798157.19","1051 18.32 78627 144276622.18","1052 18.31 79481 145840866.17","1053 18.31 79591 146042354.17","1054 18.32 79893 146595430.17","1055 18.33 79986 146765825.17","1056 18.33 80230 147213074.16","1057 18.33 80326 147388986.16","1058 18.32 80396 147517237.16","1059 18.32 80758 148180438.16","1100 18.31 81350 149264710.15","1101 18.31 81578 149682178.15","1102 18.32 81678 149865282.15","1103 18.29 84052 154209949.10","1104 18.28 86043 157850999.06","1105 18.27 87210 159983862.03","1106 18.30 87679 160841336.02","1107 18.29 88000 161428351.01","1108 18.28 88876 163030315.99","1109 18.27 89263 163737523.98","1110 18.27 89385 163960417.98","1111 18.27 89998 165080106.96","1112 18.23 92237 169165644.89","1113 18.22 93208 170935016.85","1114 18.21 95714 175496579.74","1115 18.24 96073 176151531.73","1116 18.24 96314 176590984.72","1117 18.23 96424 176791472.71","1118 18.24 96637 177179902.71","1119 18.23 96939 177730378.70","1120 18.24 97153 178120590.69","1121 18.24 97235 178270177.69","1122 18.23 97471 178700473.68","1123 18.23 97835 179363804.67","1124 18.24 98509 180593111.64","1125 18.22 99105 181679363.62","1126 18.22 99330 182089303.62","1127 18.24 99460 182326442.61","1128 18.23 99668 182705668.61","1129 18.22 100353 183953293.58","1130 18.23 100650 184494487.57","1300 18.23 100650 184494487.57","1301 18.22 100992 185117779.56","1302 18.24 101244 185576960.55","1303 18.23 101300 185679017.55","1304 18.23 101848 186677956.53","1305 18.20 102729 188282193.50","1306 18.20 103613 189891211.46","1307 18.22 104262 191073236.44","1308 18.23 104499 191505353.43","1309 18.30 105528 193383822.41","1310 18.30 106811 195731432.40","1311 18.28 107212 196465262.40","1312 18.27 107406 196819865.40","1313 18.31 107971 197853689.39","1314 18.30 108309 198472302.39","1315 18.30 108491 198805331.39","1316 18.29 108647 199090664.39","1317 18.28 108743 199266174.38","1318 18.27 109277 200242442.38","1319 18.29 109564 200767141.37","1320 18.29 109820 201235176.37","1321 18.28 109993 201551335.37","1322 18.27 110217 201960597.36","1323 18.27 110302 202115908.36","1324 18.29 111272 203888141.35","1325 18.32 112272 205719055.34","1326 18.33 112689 206483090.34","1327 18.31 112932 206928187.34","1328 18.31 113623 208193898.34","1329 18.30 113774 208470299.34","1330 18.29 114348 209519799.34","1331 18.28 114649 210070440.33","1332 18.32 115246 211163166.33","1333 18.31 115622 211851388.33","1334 18.29 115844 212257395.33","1335 18.29 116268 213032874.32","1336 18.29 116574 213592461.32","1337 18.28 117073 214504747.31","1338 18.28 117440 215175654.31","1339 18.29 117892 216002346.31","1340 18.30 118132 216441445.30","1341 18.34 119320 218617931.30","1342 18.32 120270 220359699.31","1343 18.30 120630 221018875.31","1344 18.28 121618 222825417.30","1345 18.27 121966 223461331.29","1346 18.28 122137 223773850.29","1347 18.28 122361 224183182.29","1348 18.24 123488 226240850.27","1349 18.24 124388 227882042.25","1350 18.23 124901 228817749.24","1351 18.24 125214 229388508.23","1352 18.24 125605 230101890.22","1353 18.26 126364 231487155.21","1354 18.26 126559 231843396.21","1355 18.28 126833 232344087.20","1356 18.25 127457 233483460.20","1357 18.25 127548 233649536.19","1358 18.26 128016 234503991.19","1359 18.24 128632 235628071.18","1400 18.22 129117 236512324.17","1401 18.21 129779 237718497.15","1402 18.21 131461 240780670.10","1403 18.21 131703 241221489.10","1404 18.21 131965 241698760.09","1405 18.22 132328 242360104.08","1406 18.21 132552 242768104.08","1407 18.22 132958 243507687.07","1408 18.22 133174 243901195.06","1409 18.22 133335 244194639.06","1410 18.23 133449 244402457.06","1411 18.24 133706 244870991.05","1412 18.22 134029 245459596.05","1413 18.24 134346 246037431.04","1414 18.23 134443 246214288.04","1415 18.23 134807 246878002.03","1416 18.22 135008 247244382.03","1417 18.24 135332 247835029.02","1418 18.25 135719 248541116.01","1419 18.25 136005 249063082.01","1420 18.24 136233 249479099.01","1421 18.25 136527 250015773.00","1422 18.26 136953 250793647.00","1423 18.26 137260 251354355.99","1424 18.30 137971 252654201.99","1425 18.29 138307 253268939.99","1426 18.32 139932 256243671.98","1427 18.31 140335 256981478.98","1428 18.29 140824 257876363.98","1429 18.29 141297 258741554.98","1430 18.29 141554 259211638.98","1431 18.33 142337 260645278.98","1432 18.33 142949 261767295.98","1433 18.32 143379 262555402.98","1434 18.32 143785 263299541.99","1435 18.30 144246 264143914.99","1436 18.31 144902 265344947.98","1437 18.31 145132 265766177.99","1438 18.31 145366 266194769.99","1439 18.31 145526 266487823.99","1440 18.31 145925 267218613.99","1441 18.31 146369 268031668.99","1442 18.31 146952 269099198.99","1443 18.31 147231 269610254.99","1444 18.31 147581 270251381.99","1445 18.32 148121 271240685.99","1446 18.31 149539 273838489.99","1447 18.31 150069 274808808.99","1448 18.30 150510 275616208.99","1449 18.30 151263 276995104.99","1450 18.32 151619 277647090.99","1451 18.32 152519 279295276.99","1452 18.32 152849 279899754.99","1453 18.31 153552 281186945.99","1454 18.31 154158 282296784.99","1455 18.33 154950 283747698.99","1456 18.32 155738 285191925.99","1457 18.33 157091 287671258.00","1458 18.33 157091 287671258.00","1459 18.33 157091 287671258.00","1500 18.34 158167 289644642.00"],"date":"20241219"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","18.34","18.55","18.30","158167","63042","95124","18.33","391","18.32","818","18.31","419","18.30","277","18.29","210","18.34","571","18.35","350","18.36","166","18.37","183","18.38","222","","20241219155906","-0.21","-1.13","18.48","18.19","18.34\/158167\/289644056","158167","28964","1.78","11.73","","18.48","18.19","1.56","163.35","163.35","1.60","20.41","16.70","0.56","623","18.31","11.12","12.78","","","1.25","28964.4056","0.0000","0"," ","GP-A","4.15","-0.92","2.90","13.62","8.02","27.90","14.84","7.44","4.98","-1.24","890692761","890692761","17.27","-6.90","890692761","","","20.18","0.11","","CNY","0","___D__F__N","18.43","-339"],"market":["2024-12-19 16:08:43|HK_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u6536\u76d8\u7ade\u4ef7|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u6536\u76d8\u7ade\u4ef7|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u6536\u5e02\u7ade\u4ef7|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}