{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 16.59 842 1396878.00","0931 16.65 3083 5111278.21","0932 16.53 6341 10532500.49","0933 16.51 7804 12949661.34","0934 16.52 8314 13792465.31","0935 16.45 9201 15256833.24","0936 16.45 9633 15967363.18","0937 16.45 10770 17836415.05","0938 16.55 13353 22098936.95","0939 16.57 14993 24817227.97","0940 16.55 15999 26481935.97","0941 16.56 17262 28573348.97","0942 16.55 17534 29023664.98","0943 16.54 17664 29238594.97","0944 16.51 17986 29770564.97","0945 16.50 18185 30098671.96","0946 16.46 18571 30734668.95","0947 16.51 18984 31415860.94","0948 16.50 19588 32412312.92","0949 16.51 19926 32970244.92","0950 16.53 20318 33618351.91","0951 16.48 20918 34608389.90","0952 16.53 21461 35504142.89","0953 16.53 21515 35593358.89","0954 16.61 23981 39680942.94","0955 16.58 24516 40568565.90","0956 16.55 24745 40947742.89","0957 16.51 24819 41070036.90","0958 16.51 25059 41466083.92","0959 16.47 26229 43394571.04","1000 16.50 26452 43762357.06","1001 16.47 26626 44049332.08","1002 16.48 26793 44324379.10","1003 16.46 27315 45184073.16","1004 16.48 27633 45707954.19","1005 16.50 28006 46322978.22","1006 16.48 28295 46799801.24","1007 16.48 28690 47450677.28","1008 16.46 28995 47952674.32","1009 16.44 29308 48467620.36","1010 16.42 29828 49322050.44","1011 16.41 30314 50119743.52","1012 16.41 30643 50659840.58","1013 16.41 31020 51278859.64","1014 16.44 31123 51448067.66","1015 16.43 31178 51538409.66","1016 16.43 31445 51977529.69","1017 16.46 31641 52299831.72","1018 16.50 32193 53209001.76","1019 16.51 32405 53558694.77","1020 16.52 32511 53733730.77","1021 16.55 32799 54209857.77","1022 16.54 33138 54770742.76","1023 16.56 33423 55242564.75","1024 16.55 33533 55424676.75","1025 16.50 33667 55646226.75","1026 16.50 33817 55893730.76","1027 16.50 33901 56032296.76","1028 16.48 34136 56419754.77","1029 16.47 34240 56591110.78","1030 16.50 34290 56673570.75","1031 16.47 34649 57265518.80","1032 16.48 34747 57426993.80","1033 16.46 35005 57851954.82","1034 16.46 35076 57968831.83","1035 16.46 35174 58130174.84","1036 16.49 35423 58540499.85","1037 16.49 35479 58632867.85","1038 16.48 35956 59419388.87","1039 16.49 36070 59607268.88","1040 16.48 36249 59902210.89","1041 16.47 36440 60216792.90","1042 16.46 36672 60598677.92","1043 16.47 36733 60699085.93","1044 16.46 36784 60783048.93","1045 16.46 36923 61011904.94","1046 16.46 37162 61405186.96","1047 16.43 37758 62385441.01","1048 16.43 37973 62738629.04","1049 16.44 38051 62866873.04","1050 16.45 38163 63051083.05","1051 16.39 39279 64882655.19","1052 16.38 39608 65421492.24","1053 16.39 39757 65665519.26","1054 16.39 39865 65842527.28","1055 16.41 39974 66021324.29","1056 16.40 40263 66495374.33","1057 16.40 40596 67041246.37","1058 16.41 41031 67754672.43","1059 16.43 41771 68969532.50","1100 16.39 42049 69425579.53","1101 16.33 43014 71005059.67","1102 16.36 43730 72174310.80","1103 16.34 43933 72506287.83","1104 16.35 44127 72823363.86","1105 16.35 44525 73473637.93","1106 16.36 44600 73596275.94","1107 16.36 44943 74156906.99","1108 16.44 45900 75726906.08","1109 16.42 46152 76140877.09","1110 16.46 46850 77288832.13","1111 16.45 46911 77389213.13","1112 16.41 47374 78150129.16","1113 16.40 47437 78253453.16","1114 16.40 47549 78437155.17","1115 16.40 47582 78491276.18","1116 16.44 47959 79109957.21","1117 16.43 48048 79256217.21","1118 16.43 48085 79316972.21","1119 16.39 48384 79807435.24","1120 16.38 48453 79920474.24","1121 16.38 48559 80094137.26","1122 16.37 48756 80416795.28","1123 16.34 48945 80725868.30","1124 16.36 49003 80820704.31","1125 16.35 49075 80938438.32","1126 16.36 49123 81016907.32","1127 16.38 49240 81208359.29","1128 16.37 49312 81326220.29","1129 16.38 49464 81575121.28","1130 16.38 49654 81886491.27","1300 16.38 49654 81886491.27","1301 16.43 51716 85266595.55","1302 16.42 51932 85621461.54","1303 16.42 52039 85797073.53","1304 16.44 52101 85898959.53","1305 16.44 52145 85971284.53","1306 16.43 52237 86122411.53","1307 16.41 52667 86827183.50","1308 16.40 52702 86884614.50","1309 16.41 52764 86986308.49","1310 16.43 52929 87257341.49","1311 16.41 53066 87482292.48","1312 16.42 53269 87815663.47","1313 16.44 53361 87966850.47","1314 16.52 54756 90265983.46","1315 16.52 55177 90961419.47","1316 16.48 55288 91144606.48","1317 16.46 55509 91508932.48","1318 16.48 55601 91660438.47","1319 16.46 55790 91971528.47","1320 16.46 55815 92012636.47","1321 16.46 55858 92083413.47","1322 16.50 55926 92195497.47","1323 16.49 56024 92357053.47","1324 16.47 56378 92940305.47","1325 16.46 56708 93483598.46","1326 16.46 57014 93986988.46","1327 16.49 57402 94626016.45","1328 16.52 57528 94834033.45","1329 16.50 58051 95697471.46","1330 16.50 58399 96271953.47","1331 16.49 58461 96374207.47","1332 16.46 58691 96752970.47","1333 16.49 58713 96789214.47","1334 16.47 58760 96866660.46","1335 16.47 58801 96934187.46","1336 16.47 58852 97018135.46","1337 16.47 58893 97085626.46","1338 16.47 58939 97161348.46","1339 16.44 59128 97472268.46","1340 16.45 59337 97815912.45","1341 16.46 59394 97909684.45","1342 16.45 59423 97957400.45","1343 16.46 59486 98061132.45","1344 16.47 59492 98071014.45","1345 16.53 61133 100777630.46","1346 16.53 61659 101647137.47","1347 16.53 61857 101974354.48","1348 16.54 62160 102475369.49","1349 16.52 62393 102860535.49","1350 16.52 62523 103075358.50","1351 16.54 62721 103402753.50","1352 16.54 62829 103581353.50","1353 16.53 62899 103697067.51","1354 16.52 63023 103901959.51","1355 16.52 63085 104004407.51","1356 16.53 63139 104093644.51","1357 16.53 63274 104316713.51","1358 16.51 63387 104503342.52","1359 16.50 63434 104580904.52","1400 16.50 63694 105009892.52","1401 16.50 63779 105150078.52","1402 16.49 63832 105237487.52","1403 16.50 63934 105405742.52","1404 16.50 63999 105512962.52","1405 16.50 64113 105701000.52","1406 16.50 64234 105900516.52","1407 16.48 64303 106014252.52","1408 16.47 64382 106144379.52","1409 16.45 64464 106279327.52","1410 16.46 64562 106440567.52","1411 16.46 64775 106791052.51","1412 16.45 65045 107235521.51","1413 16.44 65264 107595752.50","1414 16.44 65300 107654950.50","1415 16.44 65664 108253416.49","1416 16.46 65882 108612021.49","1417 16.45 66567 109738566.48","1418 16.46 66602 109796169.47","1419 16.44 66951 110370170.47","1420 16.44 66997 110445774.47","1421 16.45 67126 110657782.46","1422 16.46 67196 110772946.46","1423 16.47 67426 111151655.46","1424 16.46 67478 111237260.46","1425 16.45 67776 111727656.45","1426 16.44 68157 112353557.44","1427 16.44 68175 112383150.44","1428 16.42 68374 112710193.44","1429 16.41 68554 113005797.43","1430 16.42 68637 113142029.43","1431 16.41 68851 113493270.42","1432 16.40 69083 113873777.41","1433 16.42 69214 114088799.41","1434 16.43 69391 114379538.40","1435 16.42 69496 114551934.40","1436 16.43 69675 114846139.39","1437 16.43 69847 115128668.39","1438 16.44 70125 115585553.38","1439 16.45 70305 115881628.38","1440 16.44 70442 116107011.38","1441 16.44 70604 116373386.37","1442 16.42 70701 116532782.37","1443 16.42 70795 116687146.37","1444 16.42 70941 116926968.36","1445 16.38 72036 118722464.32","1446 16.36 73730 121487320.18","1447 16.35 73832 121654195.18","1448 16.36 73996 121922498.17","1449 16.36 74373 122539371.15","1450 16.36 76151 125441550.02","1451 16.36 76305 125693433.01","1452 16.34 76704 126345746.99","1453 16.30 77452 127566409.93","1454 16.31 77680 127938459.92","1455 16.31 78044 128532021.89","1456 16.31 78659 129535264.85","1457 16.33 79249 130498013.81","1458 16.34 79252 130502915.81","1459 16.34 79252 130502915.81","1500 16.34 80188 132032339.75"],"date":"20260626"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","16.34","16.37","16.59","80188","39347","40841","16.33","67","16.32","46","16.31","193","16.30","338","16.29","97","16.34","252","16.35","7","16.36","33","16.37","31","16.38","5","","20260626161421","-0.03","-0.18","16.71","16.30","16.34\/80188\/132031747","80188","13203","0.90","11.97","","16.71","16.30","2.50","145.54","145.54","1.36","18.01","14.73","0.49","413","16.47","11.18","11.88","","","1.34","13203.1747","0.0000","0"," ","GP-A","-19.86","-4.83","3.67","10.90","6.65","23.89","15.90","2.00","-5.00","-9.62","890692761","890692761","38.63","-24.25","890692761","","","-4.05","0.25","","CNY","0","___D__F__N","16.39","-172",""],"market":["2026-06-29 02:49:13|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}