{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 26.28 202 530856.00","0931 26.16 2908 7629028.31","0932 25.92 5113 13375831.00","0933 25.77 10255 26647082.45","0934 25.80 12452 32314627.41","0935 25.68 16054 41578879.92","0936 25.70 17913 46353350.83","0937 25.59 22943 59240852.37","0938 25.65 28737 74083138.61","0939 25.61 34015 87614257.06","0940 25.73 36044 92809391.71","0941 25.80 37369 96217661.90","0942 25.70 38886 100131262.25","0943 25.73 39701 102227925.22","0944 25.80 42113 108441268.25","0945 25.72 43520 112066065.27","0946 25.62 44658 114986728.80","0947 25.64 47344 121867385.15","0948 25.62 47960 123445303.09","0949 25.50 49316 126911151.90","0950 25.58 50467 129847897.71","0951 25.67 52165 134196131.46","0952 25.57 53494 137601836.36","0953 25.55 56175 144445309.96","0954 25.50 60017 154245567.01","0955 25.44 61963 159205113.74","0956 25.42 65102 167185772.22","0957 25.48 66591 170977158.03","0958 25.45 67646 173660389.88","0959 25.42 68999 177099120.68","1000 25.49 70235 180248406.54","1001 25.50 71427 183287438.43","1002 25.42 72742 186637180.30","1003 25.44 75205 192898557.99","1004 25.38 82126 210408538.23","1005 25.38 84069 215338205.51","1006 25.44 84884 217411982.58","1007 25.38 86237 220850199.74","1008 25.32 87043 222893602.85","1009 25.34 89647 229474411.32","1010 25.38 91980 235385586.63","1011 25.39 93327 238808095.76","1012 25.37 95153 243440839.96","1013 25.44 96228 246171735.06","1014 25.36 97226 248707051.15","1015 25.38 98147 251041856.25","1016 25.35 99147 253578159.35","1017 25.29 100404 256760405.51","1018 25.36 102777 262765868.50","1019 25.33 103584 264810396.47","1020 25.30 105005 268407532.42","1021 25.38 106832 273032149.36","1022 25.33 108213 276530803.31","1023 25.33 109693 280279424.27","1024 25.32 110373 282001116.25","1025 25.30 112470 287301367.56","1026 25.31 113289 289372882.60","1027 25.38 114265 291847913.47","1028 25.44 115026 293780490.63","1029 25.41 116863 298451802.77","1030 25.52 118686 303091055.25","1031 25.59 119932 306271345.33","1032 25.59 121720 310843591.57","1033 25.57 122962 314024866.54","1034 25.57 123277 314829982.54","1035 25.60 124077 316874682.54","1036 25.55 125111 319518948.52","1037 25.60 127883 326599402.77","1038 25.60 129241 330078176.78","1039 25.67 130074 332211253.62","1040 25.59 131095 334826248.79","1041 25.67 132233 337740689.12","1042 25.70 133737 341600729.00","1043 25.69 134498 343554487.02","1044 25.70 134764 344238100.03","1045 25.84 136360 348340526.10","1046 25.70 137016 350030430.13","1047 25.72 137321 350814841.15","1048 25.75 138071 352745332.18","1049 25.72 138492 353829045.20","1050 25.71 138776 354559200.22","1051 25.70 140399 358718423.25","1052 25.70 141259 360929327.28","1053 25.80 142563 364278354.53","1054 25.77 142729 364706152.54","1055 25.81 143470 366619077.59","1056 25.81 143931 367809594.63","1057 25.87 145228 371162949.73","1058 25.77 145629 372198080.76","1059 25.70 146091 373385968.78","1100 25.75 146549 374563666.80","1101 25.70 147075 375916729.82","1102 25.68 147522 377064746.84","1103 25.63 147984 378250304.85","1104 25.65 148241 378909454.85","1105 25.61 148517 379616222.86","1106 25.62 148882 380550071.86","1107 25.62 149241 381469716.87","1108 25.64 149964 383321994.88","1109 25.68 150735 385300124.90","1110 25.69 151493 387246516.92","1111 25.71 153574 392594411.99","1112 25.87 154714 395531351.05","1113 25.83 155554 397701947.11","1114 25.81 155845 398453034.12","1115 25.78 156651 400532879.17","1116 25.83 157493 402702760.21","1117 25.85 157960 403909286.24","1118 25.84 158380 404994557.27","1119 25.84 159010 406621094.31","1120 25.85 159372 407556844.33","1121 25.86 159929 408997354.37","1122 25.85 160182 409651437.39","1123 25.86 160598 410726711.42","1124 25.88 161069 411945174.45","1125 25.95 161746 413698517.50","1126 25.86 163109 417222181.59","1127 25.89 163838 419108557.65","1128 25.88 164080 419734885.66","1129 25.80 164464 420726165.68","1130 25.80 164624 421139204.69","1300 25.80 164624 421139204.69","1301 25.81 165093 422349195.72","1302 25.86 165344 422997632.73","1303 25.93 165574 423593047.75","1304 25.96 166182 425168310.80","1305 25.92 166526 426060901.82","1306 25.93 166866 426942533.85","1307 25.94 167089 427521115.87","1308 25.94 167297 428060806.89","1309 25.94 167458 428478562.90","1310 25.97 167821 429420631.93","1311 26.00 168234 430493825.97","1312 26.01 168825 432030865.03","1313 25.99 169385 433486896.08","1314 26.01 170139 435448726.15","1315 25.98 170411 436155649.18","1316 26.00 170885 437388163.22","1317 26.00 171741 439613089.30","1318 25.99 172474 441519099.37","1319 25.99 173005 442898952.41","1320 25.95 173351 443797357.44","1321 25.97 173672 444630904.47","1322 25.99 173921 445277944.49","1323 25.99 174215 446042034.52","1324 26.01 174673 447233290.42","1325 26.08 175013 448118129.39","1326 26.02 176234 451299287.25","1327 26.09 176615 452291473.21","1328 26.12 176765 452683098.19","1329 26.15 177298 454078530.11","1330 26.06 177937 455745926.04","1331 26.06 178901 458256369.94","1332 26.06 179249 459163932.90","1333 26.04 179579 460023799.60","1334 26.14 179794 460584431.59","1335 26.09 180134 461471661.58","1336 26.11 180354 462046208.57","1337 26.11 180688 462918329.56","1338 26.15 180970 463655303.55","1339 26.14 181232 464339255.54","1340 26.18 181468 464956779.54","1341 26.16 181997 466342145.52","1342 26.15 182545 467776522.50","1343 26.18 183149 469357135.48","1344 26.20 183611 470568085.46","1345 26.12 184661 473313660.42","1346 26.10 184951 474070902.41","1347 26.13 185244 474836225.40","1348 26.10 185724 476089586.39","1349 26.08 186207 477349344.38","1350 26.06 186514 478149810.37","1351 26.05 186828 478968108.36","1352 26.10 187223 479998276.35","1353 26.13 187401 480463245.34","1354 26.18 188069 482209661.32","1355 26.12 188397 483067088.31","1356 26.14 188634 483686214.30","1357 26.14 188842 484230110.30","1358 26.08 189215 485203876.28","1359 26.08 189470 485869093.28","1400 26.06 189606 486223596.27","1401 26.05 190096 487500029.26","1402 26.06 190254 487911735.16","1403 26.06 190360 488188014.16","1404 26.09 190583 488769514.17","1405 26.06 190892 489575721.17","1406 26.05 191024 489919615.24","1407 26.04 191176 490315539.23","1408 26.09 191456 491045491.22","1409 26.12 191646 491541540.22","1410 26.11 192606 494051518.19","1411 26.10 192958 494969975.18","1412 26.09 193251 495734532.17","1413 26.09 193399 496120657.17","1414 26.12 194762 499678307.13","1415 26.07 195221 500875703.12","1416 26.10 195418 501389506.11","1417 26.08 195721 502179805.10","1418 26.08 195886 502610066.10","1419 26.06 196212 503460222.09","1420 26.09 196488 504179859.09","1421 26.10 196676 504670312.08","1422 26.10 197725 507408049.05","1423 26.10 198169 508566447.04","1424 26.12 198356 509054620.04","1425 26.12 198556 509577034.03","1426 26.10 198967 510649816.02","1427 26.09 199239 511359599.01","1428 26.10 199407 511797975.01","1429 26.14 200197 513861862.99","1430 26.13 200523 514713739.98","1431 26.16 201158 516375258.96","1432 26.16 201596 517521520.95","1433 26.20 202314 519401029.92","1434 26.17 203260 521878724.89","1435 26.14 203785 523251304.88","1436 26.12 204315 524635589.87","1437 26.13 204905 526176799.85","1438 26.12 205642 528102633.83","1439 26.09 206044 529152535.82","1440 26.09 206664 530770546.81","1441 26.09 206975 531582035.80","1442 26.09 207445 532808455.79","1443 26.10 207970 534178831.78","1444 26.09 208460 535456959.76","1445 26.11 209045 536983104.75","1446 26.08 209310 537674774.74","1447 26.12 209753 538830950.73","1448 26.10 210175 539932230.72","1449 26.12 210408 540540884.72","1450 26.13 211046 542209022.70","1451 26.13 211326 542940753.69","1452 26.14 211637 543753520.69","1453 26.12 212016 544743631.68","1454 26.18 212435 545839140.67","1455 26.12 212827 546863778.66","1456 26.16 213357 548249788.64","1457 26.14 214087 550159284.62","1458 26.11 214115 550232440.62","1459 26.11 214115 550232440.62","1500 26.15 214820 552076015.61"],"date":"20240520"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","26.15","26.43","26.28","214820","97718","117102","26.15","79","26.14","31","26.13","82","26.12","79","26.11","260","26.17","23","26.18","140","26.19","84","26.20","93","26.21","87","","20240520155907","-0.28","-1.06","26.35","25.20","26.15\/214820\/552076324","214820","55208","2.72","14.69","","26.35","25.20","4.35","206.38","206.38","2.53","29.07","23.79","1.92","104","25.70","13.23","16.15","","","1.09","55207.6324","0.0000","0"," ","GP-A","43.60","-5.60","1.43","16.68","8.60","28.50","15.29","3.36","5.49","30.23","789228850","789228850","10.86","27.37","789228850","","","57.34","0.08","","CNY","0","___D__F__N","26.10","208"],"market":["2024-05-21 04:56:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}