{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 18.27 802 1465254.00","0931 18.28 3363 6144773.00","0932 18.34 4277 7817843.00","0933 18.39 5139 9399388.00","0934 18.42 6374 11673330.00","0935 18.37 7021 12862250.00","0936 18.44 7411 13579992.00","0937 18.44 8320 15255632.00","0938 18.45 8945 16408673.00","0939 18.49 10325 18955255.00","0940 18.46 10642 19540944.00","0941 18.50 11370 20886933.00","0942 18.47 11866 21803959.00","0943 18.48 12525 23022092.00","0944 18.46 12932 23773483.00","0945 18.44 13193 24254958.00","0946 18.45 13505 24830789.00","0947 18.46 14428 26533978.00","0948 18.45 14806 27231223.00","0949 18.40 15177 27914240.00","0950 18.40 15734 28939303.00","0951 18.43 16081 29579083.00","0952 18.47 16212 29820757.00","0953 18.45 16539 30424537.00","0954 18.44 16615 30564724.00","0955 18.41 17962 33043988.00","0956 18.44 18812 34610058.00","0957 18.46 19368 35635659.00","0958 18.43 19638 36133584.00","0959 18.45 19742 36325518.00","1000 18.44 19990 36782971.00","1001 18.47 20205 37179752.00","1002 18.48 21050 38741514.00","1003 18.47 21418 39421926.00","1004 18.43 21818 40160262.00","1005 18.44 22057 40600841.00","1006 18.44 22151 40774131.00","1007 18.46 22244 40945722.00","1008 18.46 22359 41157903.00","1009 18.47 22703 41792694.00","1010 18.51 22855 42073782.00","1011 18.50 23439 43153802.00","1012 18.52 24155 44478647.00","1013 18.53 24644 45384708.00","1014 18.52 24889 45838463.00","1015 18.56 25565 47091587.00","1016 18.57 25849 47618923.00","1017 18.54 26221 48309446.00","1018 18.56 26396 48634177.00","1019 18.56 26704 49205260.00","1020 18.55 26833 49444565.00","1021 18.53 27359 50419471.00","1022 18.52 27547 50767660.00","1023 18.51 27720 51088123.00","1024 18.52 27808 51251003.00","1025 18.50 27841 51312084.00","1026 18.51 27927 51471332.00","1027 18.54 28159 51901303.00","1028 18.53 28216 52006872.00","1029 18.54 28314 52188453.00","1030 18.54 28458 52455312.00","1031 18.55 28718 52937589.00","1032 18.55 29652 54671771.00","1033 18.56 29965 55252638.00","1034 18.52 30081 55467734.00","1035 18.55 30245 55771789.00","1036 18.55 30399 56057334.00","1037 18.53 30582 56396574.00","1038 18.53 30703 56620831.00","1039 18.53 30822 56841412.00","1040 18.54 30933 57047209.00","1041 18.53 31032 57230749.00","1042 18.52 31759 58577741.00","1043 18.52 31827 58703705.00","1044 18.51 32107 59222260.00","1045 18.51 32161 59322255.00","1046 18.55 32633 60196761.00","1047 18.55 32683 60289482.00","1048 18.59 33042 60956176.00","1049 18.55 33381 61585473.00","1050 18.57 33553 61904761.00","1051 18.57 33575 61945615.00","1052 18.55 33901 62550393.00","1053 18.52 34216 63134091.00","1054 18.54 34276 63245265.00","1055 18.53 34424 63519651.00","1056 18.52 34598 63841935.00","1057 18.50 34824 64260296.00","1058 18.48 35045 64669025.00","1059 18.49 35198 64951820.00","1100 18.49 35256 65059025.00","1101 18.51 35368 65266160.00","1102 18.50 35486 65484539.00","1103 18.51 35562 65625193.00","1104 18.54 35686 65854833.00","1105 18.52 35734 65943738.00","1106 18.51 35794 66054814.00","1107 18.51 35835 66130709.00","1108 18.52 35853 66164040.00","1109 18.50 36002 66439789.00","1110 18.52 36160 66732439.00","1111 18.54 36325 67038045.00","1112 18.53 36348 67080663.00","1113 18.54 36417 67208550.00","1114 18.53 36551 67456814.00","1115 18.51 36635 67612382.00","1116 18.53 36775 67871675.00","1117 18.52 36852 68014293.00","1118 18.54 36901 68105100.00","1119 18.53 36990 68269999.00","1120 18.53 37024 68332971.00","1121 18.53 37305 68853346.00","1122 18.52 37505 69223635.00","1123 18.51 37549 69305069.00","1124 18.52 37567 69338402.00","1125 18.52 37672 69532925.00","1126 18.53 37701 69586639.00","1127 18.51 37808 69784736.00","1128 18.52 37823 69812516.00","1129 18.53 38126 70373695.00","1130 18.51 38214 70536608.00","1300 18.51 38214 70536608.00","1301 18.61 39578 73069718.77","1302 18.63 39996 73848505.78","1303 18.64 40315 74442602.79","1304 18.62 40613 74998130.80","1305 18.63 40817 75377933.80","1306 18.64 41010 75737579.81","1307 18.65 41389 76444153.82","1308 18.65 41508 76666120.82","1309 18.62 41882 77362927.83","1310 18.64 42069 77711335.83","1311 18.63 42270 78085910.84","1312 18.63 42457 78434235.84","1313 18.62 43616 80591388.86","1314 18.64 44842 82874100.89","1315 18.64 45016 83198525.89","1316 18.65 45290 83709330.90","1317 18.65 45695 84464528.91","1318 18.66 45959 84957011.91","1319 18.68 46350 85687206.92","1320 18.65 46875 86666977.93","1321 18.66 47049 86991558.94","1322 18.66 47343 87540206.94","1323 18.66 47583 87987848.95","1324 18.65 47652 88116503.95","1325 18.63 47769 88334591.95","1326 18.63 47916 88608530.95","1327 18.62 48130 89007185.96","1328 18.63 48232 89197207.96","1329 18.63 48282 89290396.96","1330 18.63 48440 89584843.96","1331 18.64 48578 89842051.97","1332 18.65 48726 90117979.97","1333 18.63 48833 90317474.97","1334 18.62 49198 90997479.98","1335 18.62 49382 91340150.98","1336 18.62 49659 91855957.98","1337 18.61 50209 92879738.99","1338 18.59 50372 93182909.99","1339 18.59 50465 93355806.99","1340 18.59 50538 93491554.00","1341 18.59 50883 94132705.00","1342 18.60 50964 94283276.00","1343 18.59 51052 94446930.00","1344 18.60 51132 94595723.00","1345 18.59 51488 95257532.01","1346 18.59 51714 95677647.01","1347 18.60 51847 95924913.01","1348 18.60 51910 96042049.01","1349 18.59 51979 96170384.01","1350 18.60 52301 96769023.01","1351 18.60 52406 96964233.02","1352 18.61 52626 97373447.02","1353 18.61 52636 97392057.02","1354 18.58 53003 98074414.02","1355 18.58 53044 98150603.02","1356 18.58 53541 99074019.03","1357 18.58 53618 99217085.03","1358 18.57 53679 99330419.03","1359 18.57 54232 100357340.03","1400 18.55 54602 101043899.03","1401 18.56 54762 101340834.03","1402 18.55 55262 102268366.04","1403 18.54 57279 106006898.04","1404 18.55 57296 106038423.04","1405 18.54 57355 106147813.04","1406 18.54 57808 106987698.04","1407 18.53 57926 107206409.04","1408 18.55 57948 107247197.04","1409 18.53 58221 107753402.05","1410 18.55 58299 107898001.05","1411 18.57 58721 108681007.05","1412 18.55 58838 108898187.05","1413 18.58 58944 109094981.98","1414 18.57 59038 109269555.98","1415 18.58 59057 109304843.98","1416 18.58 59255 109672727.77","1417 18.59 59287 109732193.77","1418 18.59 59622 110355018.78","1419 18.59 59771 110631914.79","1420 18.58 60084 111213489.98","1421 18.58 60144 111324967.98","1422 18.58 60665 112292499.98","1423 18.57 61120 113137440.98","1424 18.59 61401 113659517.98","1425 18.58 61433 113718975.98","1426 18.57 61610 114047863.98","1427 18.59 61710 114233715.98","1428 18.58 61830 114456674.86","1429 18.58 62053 114870945.86","1430 18.57 62309 115346337.98","1431 18.58 62576 115842196.88","1432 18.58 62758 116180352.89","1433 18.58 63058 116737544.89","1434 18.58 63297 117181395.97","1435 18.58 63523 117600948.09","1436 18.58 63752 118026069.46","1437 18.57 63905 118310157.46","1438 18.57 63971 118432716.46","1439 18.57 64344 119125718.46","1440 18.57 64421 119268697.46","1441 18.58 64684 119757313.83","1442 18.59 64721 119826096.83","1443 18.59 64783 119941351.83","1444 18.58 65076 120485802.84","1445 18.57 65413 121111922.46","1446 18.58 65689 121624745.33","1447 18.59 66278 122719864.30","1448 18.58 66598 123314778.28","1449 18.60 67112 124270454.26","1450 18.58 67410 124824430.24","1451 18.57 68360 126589470.45","1452 18.57 68642 127113221.45","1453 18.57 69048 127867362.44","1454 18.56 69843 129343770.44","1455 18.56 70018 129668706.44","1456 18.57 70995 131482783.44","1457 18.58 71573 132556250.44","1458 18.58 71573 132556250.44","1459 18.58 71573 132556250.44","1500 18.58 72270 133851276.44"],"date":"20260327"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","18.58","18.56","18.27","72270","33562","38708","18.57","235","18.56","278","18.55","464","18.54","205","18.53","162","18.58","99","18.59","69","18.60","624","18.61","661","18.62","781","","20260327161413","0.02","0.11","18.68","18.20","18.58\/72270\/133851332","72270","13385","0.81","13.11","","18.68","18.20","2.59","165.49","165.49","1.55","20.42","16.70","0.47","-890","18.52","11.07","12.54","","","1.30","13385.1332","0.0000","0"," ","GP-A","-11.06","0.11","3.77","11.71","7.42","24.39","13.61","-8.07","-16.38","-4.42","890692761","890692761","-24.87","5.33","890692761","","","-3.78","0.11","","CNY","0","___D__F__N","18.63","-316",""],"market":["2026-03-30 04:22:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}