{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 15.30 129 197370.00","0931 15.25 759 1158708.00","0932 15.26 1050 1602828.00","0933 15.30 1716 2620586.00","0934 15.32 1942 2966990.00","0935 15.31 2065 3155358.00","0936 15.29 2257 3449241.00","0937 15.28 2353 3595969.00","0938 15.30 2507 3831447.75","0939 15.31 2614 3995107.77","0940 15.32 2782 4252298.83","0941 15.31 2920 4463497.87","0942 15.28 3429 5241822.90","0943 15.27 3682 5628414.88","0944 15.27 3882 5933997.87","0945 15.27 4261 6512738.81","0946 15.25 5281 8069382.64","0947 15.26 5540 8464551.60","0948 15.25 5690 8693431.58","0949 15.26 5739 8768218.58","0950 15.26 5990 9151207.54","0951 15.27 6089 9302327.54","0952 15.26 6312 9642802.52","0953 15.27 6452 9856531.51","0954 15.27 6828 10430349.48","0955 15.28 7078 10812078.13","0956 15.27 7192 10986170.12","0957 15.28 7311 11167910.12","0958 15.27 7515 11479413.46","0959 15.27 7563 11552709.46","1000 15.27 8077 12337577.45","1001 15.26 8169 12478003.44","1002 15.27 9197 14046719.38","1003 15.26 9914 15140855.34","1004 15.26 10061 15365237.34","1005 15.27 10141 15487324.34","1006 15.26 10303 15734537.33","1007 15.26 10386 15861219.33","1008 15.26 10531 16082489.32","1009 15.27 10672 16297672.31","1010 15.26 10755 16424333.31","1011 15.27 10891 16631989.31","1012 15.26 10938 16703739.31","1013 15.26 10982 16770908.31","1014 15.28 11427 17450435.31","1015 15.28 11435 17462659.31","1016 15.27 11562 17656532.30","1017 15.26 11591 17700814.30","1018 15.27 11638 17772583.30","1019 15.27 11649 17789375.30","1020 15.27 11672 17824481.30","1021 15.27 11699 17865709.30","1022 15.27 11754 17949666.30","1023 15.26 11909 18186207.30","1024 15.27 11959 18262518.30","1025 15.26 11979 18293040.30","1026 15.26 12014 18346453.29","1027 15.27 12091 18463962.29","1028 15.27 12122 18511274.29","1029 15.26 12736 19448251.27","1030 15.26 12790 19530645.27","1031 15.26 12809 19559636.27","1032 15.23 16576 25301860.04","1033 15.19 19101 29140104.72","1034 15.20 19453 29675015.68","1035 15.21 19803 30207265.65","1036 15.19 21226 32370088.51","1037 15.19 21692 33077816.46","1038 15.17 22469 34256965.36","1039 15.15 22995 35054440.29","1040 15.15 23575 35933266.20","1041 15.16 24268 36983846.11","1042 15.15 24520 37365759.08","1043 15.15 25027 38133938.01","1044 15.15 25267 38497460.07","1045 15.14 25883 39430099.89","1046 15.14 25981 39578448.88","1047 15.14 26277 40026573.02","1048 15.13 27198 41420350.98","1049 15.16 27773 42291449.32","1050 15.15 27992 42623271.31","1051 15.15 28314 43110992.94","1052 15.14 28456 43326003.93","1053 15.13 28757 43781650.92","1054 15.15 28920 44028407.91","1055 15.14 29045 44217685.91","1056 15.15 29089 44284311.91","1057 15.15 29539 44966059.89","1058 15.14 31043 47242244.84","1059 15.13 31328 47673440.27","1100 15.12 31904 48544363.20","1101 15.08 34797 52912725.83","1102 15.08 35282 53644511.77","1103 15.09 35688 54257051.72","1104 15.10 35940 54637342.69","1105 15.10 36565 55580933.62","1106 15.11 36878 56053578.59","1107 15.10 37176 56503749.56","1108 15.10 37363 56786126.54","1109 15.09 37503 56997521.53","1110 15.10 37781 57417256.50","1111 15.10 37815 57468596.50","1112 15.11 37955 57680006.48","1113 15.09 38071 57855150.47","1114 15.10 38219 58078563.46","1115 15.10 38337 58256711.45","1116 15.10 38898 59103306.39","1117 15.10 38996 59251229.38","1118 15.08 39080 59377978.37","1119 15.09 39323 59744526.34","1120 15.09 39698 60310400.31","1121 15.09 39875 60577533.29","1122 15.09 39981 60737487.28","1123 15.09 40065 60864243.27","1124 15.08 40190 61052786.26","1125 15.09 40546 61589688.22","1126 15.09 40675 61784241.21","1127 15.08 41053 62354268.17","1128 15.08 41185 62553303.16","1129 15.09 41238 62633248.15","1130 15.08 41281 62698098.15","1300 15.08 41281 62698098.15","1301 15.10 42260 64176366.07","1302 15.12 42623 64724995.05","1303 15.12 42682 64814177.04","1304 15.12 42812 65010612.04","1305 15.12 42841 65054434.03","1306 15.12 42882 65116426.03","1307 15.11 42974 65255508.03","1308 15.12 43018 65322035.02","1309 15.12 43103 65450547.02","1310 15.11 43188 65578982.01","1311 15.11 43365 65846499.00","1312 15.10 43557 66136508.99","1313 15.14 45840 69587963.86","1314 15.14 45962 69772691.86","1315 15.15 46073 69940795.86","1316 15.15 46122 70015030.86","1317 15.14 46230 70178633.85","1318 15.15 46303 70289221.93","1319 15.16 46389 70419549.85","1320 15.15 46565 70686076.84","1321 15.14 46648 70811741.84","1322 15.14 46757 70976767.84","1323 15.13 46857 71128072.83","1324 15.10 47138 71552660.82","1325 15.10 47526 72138594.79","1326 15.11 47636 72304733.79","1327 15.12 47698 72398476.78","1328 15.12 48047 72926163.77","1329 15.12 48100 73006344.77","1330 15.13 48358 73396482.75","1331 15.12 48374 73420689.75","1332 15.11 48694 73904581.74","1333 15.12 48800 74064752.73","1334 15.12 48810 74079863.73","1335 15.11 48904 74221949.73","1336 15.12 49012 74385245.72","1337 15.11 49207 74679894.71","1338 15.12 49219 74698028.71","1339 15.12 49457 75057857.70","1340 15.12 49618 75301253.70","1341 15.12 49702 75428230.69","1342 15.12 49840 75636841.69","1343 15.11 49903 75732076.68","1344 15.12 50024 75915028.68","1345 15.11 50093 76019347.67","1346 15.12 50391 76469675.66","1347 15.11 50466 76583058.66","1348 15.11 50576 76749324.65","1349 15.11 50709 76950398.65","1350 15.11 50835 77140780.64","1351 15.12 51018 77417352.63","1352 15.11 51114 77562408.63","1353 15.12 51179 77660658.62","1354 15.10 51244 77758830.62","1355 15.11 51855 78681683.59","1356 15.10 51983 78875013.58","1357 15.10 52111 79068309.58","1358 15.10 52225 79240495.57","1359 15.09 52561 79748118.55","1400 15.12 53099 80561532.53","1401 15.12 53895 81765500.51","1402 15.10 54195 82218883.50","1403 15.11 54419 82557130.48","1404 15.10 54508 82691520.48","1405 15.10 54591 82816857.48","1406 15.10 54863 83227557.46","1407 15.10 54905 83290972.46","1408 15.10 54989 83417852.46","1409 15.10 55078 83552330.45","1410 15.10 55205 83744197.45","1411 15.11 55315 83910400.44","1412 15.11 55577 84306282.43","1413 15.12 55784 84619164.42","1414 15.11 55885 84771891.42","1415 15.12 55981 84917040.42","1416 15.14 56278 85366335.41","1417 15.14 56507 85713041.41","1418 15.13 56613 85873522.40","1419 15.14 56694 85996140.40","1420 15.15 56947 86379312.40","1421 15.15 57144 86677767.40","1422 15.15 57251 86839872.39","1423 15.15 57430 87110999.39","1424 15.12 57710 87534861.39","1425 15.15 58334 88478989.37","1426 15.14 58398 88575942.37","1427 15.15 58483 88704710.37","1428 15.14 58700 89033248.37","1429 15.14 58927 89376922.84","1430 15.15 59015 89510169.84","1431 15.13 59160 89729714.36","1432 15.14 59333 89991439.35","1433 15.13 59603 90399850.35","1434 15.13 59653 90475462.34","1435 15.12 59724 90582876.34","1436 15.12 59902 90852076.34","1437 15.12 60116 91175648.33","1438 15.12 60323 91488548.32","1439 15.13 60803 92214319.31","1440 15.13 61263 92910266.30","1441 15.13 61496 93262765.30","1442 15.12 61648 93492694.29","1443 15.13 61999 94023732.28","1444 15.14 62174 94288651.28","1445 15.14 62587 94913930.27","1446 15.14 62810 95251477.27","1447 15.14 63066 95638961.27","1448 15.14 63362 96086963.26","1449 15.15 64180 97325794.82","1450 15.14 64502 97813337.82","1451 15.14 64889 98399435.82","1452 15.14 65009 98581112.82","1453 15.15 65267 98971634.82","1454 15.15 65533 99374271.82","1455 15.14 65683 99601470.82","1456 15.14 65927 99970900.82","1457 15.15 66427 100728043.82","1458 15.15 66427 100728043.82","1459 15.15 66427 100728043.82","1500 15.15 67857 102894493.82","1506 15.15 67879 102927823.82","1507 15.15 67879 102927823.82","1508 15.15 67879 102927823.82","1509 15.15 67879 102927823.82","1510 15.15 67879 102927823.82","1511 15.15 67879 102927823.82","1512 15.15 67879 102927823.82","1513 15.15 67879 102927823.82","1514 15.15 67880 102929338.82","1515 15.15 67880 102929338.82","1516 15.15 67880 102929338.82","1517 15.15 67880 102929338.82","1518 15.15 67881 102930853.82","1519 15.15 67881 102930853.82","1520 15.15 67881 102930853.82","1521 15.15 67882 102932368.82","1522 15.15 67882 102932368.82","1523 15.15 67882 102932368.82","1524 15.15 67882 102932368.82","1525 15.15 67882 102932368.82","1526 15.15 67882 102932368.82","1527 15.15 67882 102932368.82","1528 15.15 67882 102932368.82","1529 15.15 67882 102932368.82","1530 15.15 67882 102932368.82"],"date":"20260924"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","15.15","15.31","15.30","67857","29524","38333","15.15","303","15.14","903","15.13","238","15.12","375","15.11","402","15.16","845","15.17","623","15.18","160","15.19","175","15.20","309","","20260924161438","-0.16","-1.05","15.34","15.07","15.15\/67857\/102894418","67857","10289","0.76","12.51","","15.34","15.07","1.76","134.94","134.94","1.22","16.84","13.78","0.98","109","15.16","10.04","11.02","","","1.09","10289.4418","3.7875","25","   A","GP-A","-25.70","-1.62","3.96","9.78","6.03","23.89","15.07","-8.57","-7.45","-6.60","890692761","890692761","2.52","-28.20","890692761","","","-31.26","0.07","","CNY","0","___D__F__N","15.08","793",""],"market":["2026-09-28 05:29:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}