{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 17.02 344 585488.00","0931 16.91 1891 3213218.00","0932 16.88 2982 5056898.00","0933 16.88 4282 7251491.00","0934 16.90 4970 8412348.00","0935 16.90 5579 9441233.00","0936 16.89 6315 10683995.00","0937 16.90 6716 11361287.00","0938 16.93 7117 12039452.00","0939 16.92 7458 12616838.00","0940 16.91 7844 13269714.00","0941 16.91 8272 13993607.00","0942 16.89 9262 15666787.00","0943 16.88 9960 16845608.00","0944 16.87 12487 21108128.00","0945 16.88 12613 21320679.00","0946 16.86 13302 22483598.00","0947 16.85 15462 26123849.00","0948 16.85 16060 27131545.00","0949 16.87 16306 27546329.00","0950 16.87 17456 29487155.00","0951 16.86 18012 30425583.00","0952 16.85 18849 31836147.00","0953 16.83 19867 33550261.00","0954 16.84 20185 34085681.00","0955 16.90 20972 35413286.00","0956 16.91 21214 35822697.00","0957 16.91 21630 36526772.00","0958 16.94 23801 40205123.00","0959 16.88 24871 42013289.00","1000 16.88 25199 42566928.00","1001 16.88 25925 43792666.00","1002 16.88 26061 44022186.00","1003 16.86 26361 44528280.00","1004 16.85 27387 46257290.00","1005 16.83 28030 47339964.00","1006 16.82 30721 51866939.00","1007 16.83 31138 52568560.00","1008 16.83 31558 53275403.00","1009 16.81 34846 58802370.00","1010 16.78 37251 62839701.00","1011 16.79 37720 63627256.00","1012 16.78 38555 65029057.00","1013 16.78 40132 67675731.00","1014 16.76 41536 70029706.00","1015 16.76 42305 71319082.00","1016 16.76 42956 72410539.00","1017 16.76 44066 74270620.00","1018 16.77 44698 75329847.00","1019 16.78 45016 75863231.38","1020 16.79 45824 77219003.36","1021 16.76 46348 78098019.00","1022 16.75 47142 79428680.00","1023 16.76 47539 80093947.00","1024 16.76 48880 82341295.00","1025 16.75 49347 83123560.29","1026 16.75 50288 84699432.00","1027 16.73 51633 86950749.00","1028 16.73 52200 87899532.00","1029 16.72 53658 90337934.00","1030 16.72 54339 91476692.00","1031 16.72 54788 92227106.00","1032 16.74 55216 92943096.00","1033 16.75 55656 93680046.00","1034 16.74 56002 94259254.00","1035 16.73 56466 95035897.00","1036 16.73 57068 96042904.00","1037 16.72 57382 96568032.00","1038 16.73 57737 97161756.00","1039 16.71 58355 98194885.00","1040 16.74 58911 99125017.00","1041 16.75 59539 100177117.00","1042 16.76 60073 101072117.00","1043 16.75 60406 101630094.00","1044 16.74 60638 102018674.00","1045 16.73 61157 102887400.00","1046 16.77 61590 103612595.00","1047 16.76 61973 104254439.00","1048 16.76 62219 104666807.00","1049 16.79 62624 105346538.00","1050 16.75 63316 106507233.00","1051 16.76 63893 107474371.00","1052 16.76 64195 107980408.00","1053 16.76 64501 108493346.00","1054 16.75 64650 108742993.00","1055 16.75 64836 109054559.00","1056 16.75 65193 109652773.00","1057 16.76 65498 110163728.00","1058 16.75 65643 110406709.00","1059 16.75 65878 110800298.00","1100 16.74 66067 111116726.00","1101 16.74 66225 111381288.00","1102 16.73 66745 112251719.00","1103 16.73 67038 112741990.00","1104 16.74 67443 113419840.00","1105 16.74 67630 113732814.00","1106 16.74 67866 114127852.00","1107 16.75 68003 114357243.00","1108 16.73 68393 115009896.00","1109 16.72 68693 115511779.00","1110 16.75 69189 116341863.00","1111 16.74 69949 117615082.00","1112 16.75 70142 117938233.00","1113 16.74 70755 118963840.00","1114 16.73 70974 119330333.00","1115 16.73 71144 119614779.00","1116 16.74 71268 119822299.00","1117 16.73 71407 120054851.00","1118 16.72 72280 121515484.00","1119 16.74 72474 121840097.00","1120 16.73 72568 121997384.00","1121 16.74 72841 122454190.00","1122 16.72 73339 123287258.00","1123 16.72 73660 123823973.00","1124 16.73 74315 124919666.00","1125 16.73 74489 125210688.00","1126 16.73 74710 125580263.00","1127 16.72 74968 126011685.00","1128 16.72 75123 126270872.00","1129 16.72 75354 126657144.00","1130 16.72 75686 127212300.00","1300 16.72 75686 127212300.00","1301 16.70 82320 138298142.00","1302 16.70 83422 140138075.00","1303 16.71 83630 140485529.00","1304 16.72 84088 141251007.00","1305 16.71 84355 141697387.00","1306 16.72 84780 142407801.00","1307 16.72 85175 143068076.00","1308 16.71 85488 143591311.00","1309 16.71 85714 143969024.00","1310 16.71 85956 144373451.00","1311 16.71 86419 145147469.00","1312 16.72 86770 145734230.00","1313 16.72 86991 146103714.00","1314 16.72 87230 146503325.00","1315 16.72 87760 147389557.00","1316 16.74 88277 148254783.00","1317 16.74 88493 148616460.00","1318 16.74 88655 148887513.00","1319 16.72 89000 149464510.00","1320 16.72 89533 150355633.00","1321 16.72 89770 150751767.00","1322 16.71 89859 150900496.00","1323 16.71 90182 151440270.00","1324 16.70 90980 152773591.00","1325 16.67 96217 161511503.00","1326 16.67 97297 163311485.00","1327 16.68 97944 164390124.00","1328 16.68 98328 165030531.00","1329 16.69 98618 165514630.00","1330 16.69 98989 166134025.00","1331 16.69 99323 166691642.22","1332 16.69 99653 167242584.21","1333 16.70 99955 167746885.00","1334 16.70 100155 168080912.00","1335 16.70 100407 168501877.00","1336 16.70 100988 169472286.00","1337 16.70 101167 169771300.00","1338 16.71 101448 170240777.00","1339 16.71 101705 170670162.00","1340 16.71 102242 171567274.00","1341 16.70 102548 172078408.00","1342 16.70 102725 172374053.00","1343 16.70 103001 172834984.00","1344 16.70 103378 173464630.00","1345 16.69 103803 174173995.00","1346 16.69 104102 174673127.00","1347 16.69 104305 175011947.00","1348 16.69 104416 175197232.00","1349 16.69 105385 176814209.00","1350 16.68 106006 177850610.00","1351 16.68 106938 179405279.00","1352 16.69 107291 179994303.00","1353 16.71 107657 180605502.00","1354 16.70 107710 180694012.00","1355 16.69 107984 181151568.00","1356 16.70 108305 181687442.00","1357 16.69 108386 181822651.00","1358 16.70 108571 182131557.00","1359 16.69 108928 182727387.00","1400 16.69 109080 182980971.00","1401 16.67 110081 184650168.00","1402 16.67 110422 185218617.00","1403 16.67 110862 185952440.00","1404 16.66 111830 187566209.00","1405 16.68 112135 188074581.00","1406 16.68 112336 188409815.00","1407 16.68 112589 188831820.00","1408 16.69 112760 189117089.00","1409 16.68 112933 189405671.00","1410 16.68 113048 189597515.00","1411 16.68 113374 190141368.00","1412 16.67 113607 190529947.00","1413 16.67 113995 191176957.00","1414 16.68 114201 191520526.00","1415 16.67 114755 192444232.00","1416 16.67 115018 192882906.00","1417 16.67 115199 193184743.00","1418 16.67 115619 193885391.00","1419 16.67 115814 194210497.00","1420 16.69 116110 194704250.00","1421 16.68 116295 195012857.00","1422 16.67 116711 195706616.00","1423 16.67 116871 195973379.00","1424 16.67 117105 196363609.00","1425 16.67 117298 196685399.00","1426 16.67 117988 197835815.00","1427 16.66 118474 198645708.00","1428 16.67 118935 199413886.00","1429 16.67 119100 199688974.00","1430 16.67 119317 200050815.00","1431 16.68 120116 201383626.00","1432 16.67 120524 202063780.00","1433 16.67 120853 202612345.00","1434 16.67 121452 203610796.00","1435 16.67 123001 206191470.00","1436 16.65 123584 207162682.00","1437 16.65 123950 207772131.00","1438 16.66 124352 208441550.00","1439 16.63 125871 210969926.00","1440 16.65 127337 213410040.00","1441 16.64 127748 214094128.00","1442 16.66 128203 214851783.00","1443 16.66 128670 215629615.00","1444 16.66 129112 216365901.00","1445 16.67 129665 217287217.00","1446 16.66 130304 218352021.00","1447 16.66 130957 219439775.00","1448 16.65 131675 220635540.00","1449 16.67 131986 221153550.00","1450 16.67 132602 222179660.00","1451 16.68 133943 224415680.00","1452 16.67 134556 225437804.00","1453 16.67 135561 227112847.00","1454 16.67 136114 228034344.00","1455 16.66 137417 230205627.00","1456 16.68 138364 231784268.00","1457 16.69 139138 233075165.00","1458 16.69 139168 233125226.00","1459 16.69 139168 233125226.00","1500 16.68 141696 237341930.00","1506 16.68 141696 237341930.00","1507 16.68 141696 237341930.00","1508 16.68 141696 237341930.00","1509 16.68 141696 237341930.00","1510 16.68 141696 237341930.00","1511 16.68 141696 237341930.00","1512 16.68 141696 237341930.00","1513 16.68 141696 237341930.00","1514 16.68 141696 237341930.00","1515 16.68 141696 237341930.00","1516 16.68 141696 237341930.00","1517 16.68 141696 237341930.00","1518 16.68 141696 237341930.00","1519 16.68 141696 237341930.00","1520 16.68 141696 237341930.00","1521 16.68 141696 237341930.00","1522 16.68 141696 237341930.00","1523 16.68 141696 237341930.00","1524 16.68 141696 237341930.00","1525 16.68 141696 237341930.00","1526 16.68 141696 237341930.00","1527 16.68 141696 237341930.00","1528 16.68 141696 237341930.00","1529 16.68 141696 237341930.00","1530 16.68 141696 237341930.00"],"date":"20260813"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","16.68","16.98","17.02","141696","42613","99083","16.67","43","16.66","244","16.65","644","16.64","559","16.63","871","16.68","28","16.69","481","16.70","623","16.71","201","16.72","61","","20260813161455","-0.30","-1.77","17.06","16.63","16.68\/141696\/237341930","141696","23734","1.59","12.22","","17.06","16.63","2.53","148.57","148.57","1.39","18.68","15.28","1.20","967","16.75","11.41","12.13","","","1.12","23734.1930","0.0000","0","   A","GP-A","-18.20","-4.14","3.60","10.90","6.65","23.89","15.80","-9.10","-0.54","-7.85","890692761","890692761","25.75","-14.02","890692761","","","-9.30","0.12","","CNY","0","___D__F__N","16.60","1395",""],"market":["2026-08-14 01:59:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}