{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 17.02 84 142968.00","0931 16.92 1228 2081988.00","0932 16.90 2807 4750421.00","0933 16.91 4646 7858552.00","0934 16.90 5383 9103796.00","0935 16.88 7684 12988177.00","0936 16.87 9413 15904317.00","0937 16.85 11362 19186107.00","0938 16.86 12268 20712833.00","0939 16.80 16431 27718084.00","0940 16.80 18861 31800579.00","0941 16.80 20815 35083455.00","0942 16.78 22579 38045351.00","0943 16.78 23578 39722653.00","0944 16.76 25369 42726985.00","0945 16.77 26595 44781238.00","0946 16.75 28013 47157866.00","0947 16.72 29269 49259481.00","0948 16.73 30472 51270970.00","0949 16.72 31803 53495534.00","0950 16.70 33450 56246847.00","0951 16.69 39681 66650031.80","0952 16.67 41594 69842133.79","0953 16.67 43660 73284680.79","0954 16.69 45173 75806174.78","0955 16.69 46768 78464990.78","0956 16.69 47658 79951237.78","0957 16.66 49315 82713504.77","0958 16.67 51051 85604694.77","0959 16.67 51250 85936366.77","1000 16.68 51883 86991614.77","1001 16.69 52705 88362620.77","1002 16.67 53104 89028143.76","1003 16.68 53615 89880119.76","1004 16.68 53879 90320380.76","1005 16.67 54218 90885608.76","1006 16.68 54982 92159900.76","1007 16.70 55554 93114853.76","1008 16.72 56840 95263948.76","1009 16.75 57323 96072310.76","1010 16.74 57823 96909455.76","1011 16.74 57985 97180533.76","1012 16.73 58257 97635633.76","1013 16.71 59942 100449118.76","1014 16.72 60220 100913617.76","1015 16.71 60261 100982131.76","1016 16.73 60509 101396867.76","1017 16.72 60908 102064028.76","1018 16.70 61206 102562093.76","1019 16.73 61861 103656741.76","1020 16.74 61938 103785571.76","1021 16.72 62208 104237264.76","1022 16.73 62294 104381079.76","1023 16.75 62802 105231467.76","1024 16.77 62955 105487841.76","1025 16.77 63524 106441554.76","1026 16.78 63670 106686481.76","1027 16.78 64362 107848131.76","1028 16.77 64467 108024360.76","1029 16.77 64715 108440253.76","1030 16.75 64884 108723491.76","1031 16.74 65586 109898831.76","1032 16.75 65692 110076390.76","1033 16.77 65901 110426666.76","1034 16.77 66150 110844220.76","1035 16.76 66368 111209654.76","1036 16.79 66822 111971198.76","1037 16.80 67023 112308757.76","1038 16.77 67418 112971835.76","1039 16.77 67575 113235218.76","1040 16.76 67869 113728223.76","1041 16.77 68148 114195924.76","1042 16.77 68441 114687262.76","1043 16.74 69476 116420456.76","1044 16.74 69589 116609590.76","1045 16.73 69752 116882298.76","1046 16.71 70176 117591516.76","1047 16.72 70628 118346752.76","1048 16.72 70764 118574124.76","1049 16.72 70939 118866838.76","1050 16.72 71094 119126060.76","1051 16.72 71200 119303352.76","1052 16.73 71430 119687945.76","1053 16.72 71455 119729754.76","1054 16.72 71531 119856857.76","1055 16.71 72169 120923601.76","1056 16.69 73624 123354094.75","1057 16.68 74539 124880341.75","1058 16.69 74787 125293997.75","1059 16.69 75091 125801122.75","1100 16.66 76395 127974886.75","1101 16.67 76999 128981632.75","1102 16.67 77519 129848233.75","1103 16.68 77856 130409969.75","1104 16.67 78374 131273646.24","1105 16.68 78662 131754027.23","1106 16.67 79245 132726261.22","1107 16.67 79434 133041386.21","1108 16.67 79836 133711713.20","1109 16.66 81228 136031442.17","1110 16.65 82790 138633024.12","1111 16.65 83265 139424094.10","1112 16.63 84270 141097137.07","1113 16.64 84608 141659461.06","1114 16.64 84844 142052039.05","1115 16.63 85260 142743980.04","1116 16.64 85616 143336271.03","1117 16.64 85971 143927007.02","1118 16.64 86528 144854067.00","1119 16.65 87644 146711443.97","1120 16.65 87932 147190797.96","1121 16.64 88221 147671841.95","1122 16.64 88637 148364114.94","1123 16.63 89038 149031487.93","1124 16.63 89506 149809788.91","1125 16.62 89862 150401622.90","1126 16.62 90016 150657634.89","1127 16.62 91313 152813228.85","1128 16.61 92541 154853019.80","1129 16.62 93278 156077188.78","1130 16.60 94201 157609934.74","1300 16.60 94201 157609934.74","1301 16.60 96066 160706533.68","1302 16.59 97095 162413399.64","1303 16.58 97577 163212792.62","1304 16.60 98178 164210076.60","1305 16.59 99123 165778588.56","1306 16.61 99941 167136456.53","1307 16.61 100939 168794978.51","1308 16.62 101293 169383471.50","1309 16.63 101561 169828971.49","1310 16.63 101967 170503823.48","1311 16.62 102302 171060452.47","1312 16.59 103008 172232789.45","1313 16.59 103620 173248176.43","1314 16.59 104389 174523838.40","1315 16.60 104602 174877264.40","1316 16.59 104970 175487913.38","1317 16.59 106357 177788805.34","1318 16.60 107240 179253592.31","1319 16.59 107614 179874216.30","1320 16.58 108194 180836327.28","1321 16.57 110206 184171096.21","1322 16.57 111290 185966862.17","1323 16.56 111664 186586324.16","1324 16.58 112822 188504153.12","1325 16.57 113145 189039289.11","1326 16.57 113336 189355699.10","1327 16.55 114141 190689114.07","1328 16.57 115145 192351835.31","1329 16.58 115643 193177361.32","1330 16.58 116039 193833666.32","1331 16.57 116446 194508037.33","1332 16.56 116952 195346018.34","1333 16.56 117665 196526531.36","1334 16.57 118083 197219178.02","1335 16.60 118672 198195761.05","1336 16.59 118949 198655291.06","1337 16.62 119506 199580052.08","1338 16.63 119825 200110269.09","1339 16.60 120249 200814594.10","1340 16.63 120983 202035060.13","1341 16.61 121390 202711270.14","1342 16.61 121554 202983703.14","1343 16.61 122089 203872591.16","1344 16.62 122327 204268233.17","1345 16.63 122926 205263751.19","1346 16.61 123168 205665931.19","1347 16.62 123377 206013379.20","1348 16.64 123686 206527381.21","1349 16.63 123835 206775087.21","1350 16.63 124054 207139235.22","1351 16.63 124191 207367040.22","1352 16.63 124552 207967029.23","1353 16.62 124853 208467109.24","1354 16.61 124984 208684743.24","1355 16.61 125179 209008661.25","1356 16.61 125420 209408894.26","1357 16.63 125684 209847526.27","1358 16.61 125984 210346050.28","1359 16.61 126488 211183239.29","1400 16.61 126825 211742962.30","1401 16.60 127169 212314200.31","1402 16.60 127761 213297604.33","1403 16.62 127929 213576763.34","1404 16.61 129229 215734667.38","1405 16.60 129573 216305944.39","1406 16.60 129778 216646231.40","1407 16.61 129893 216837230.40","1408 16.61 130273 217468256.42","1409 16.60 130504 217851725.42","1410 16.58 130857 218437446.44","1411 16.58 130950 218591733.44","1412 16.61 131124 218880574.45","1413 16.60 131367 219284366.45","1414 16.63 131619 219703254.46","1415 16.63 131745 219912705.46","1416 16.64 132163 220607622.47","1417 16.63 132407 221013437.48","1418 16.65 132612 221354596.48","1419 16.65 132713 221522731.48","1420 16.66 133054 222090710.49","1421 16.66 133327 222545667.49","1422 16.68 133440 222734048.49","1423 16.66 133599 222999044.49","1424 16.67 133861 223435617.49","1425 16.68 134131 223885785.50","1426 16.67 134453 224422922.50","1427 16.68 134785 224976623.50","1428 16.68 134903 225173426.50","1429 16.68 135493 226157597.50","1430 16.67 135693 226491117.50","1431 16.67 136086 227145906.51","1432 16.67 136325 227543937.51","1433 16.67 136762 228272187.51","1434 16.66 136914 228525624.51","1435 16.65 137101 228837100.52","1436 16.66 137289 229150212.52","1437 16.65 137547 229579873.52","1438 16.65 137615 229693073.52","1439 16.63 137903 230172393.53","1440 16.65 138443 231070921.54","1441 16.65 138662 231435411.54","1442 16.65 138897 231826490.45","1443 16.65 139134 232220939.45","1444 16.64 139467 232775230.45","1445 16.64 140253 234083351.45","1446 16.65 140577 234622794.45","1447 16.67 140928 235207418.45","1448 16.67 141222 235697387.45","1449 16.65 141675 236452152.62","1450 16.66 141966 236937042.62","1451 16.66 142480 237793784.62","1452 16.66 143445 239400821.45","1453 16.66 144016 240352144.45","1454 16.64 144651 241409080.45","1455 16.61 145187 242300182.62","1456 16.64 145497 242815650.63","1457 16.64 146085 243793830.64","1458 16.64 146102 243822104.95","1459 16.64 146102 243822104.95","1500 16.60 150042 250362505.06"],"date":"20250515"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","16.60","17.02","17.02","150042","56423","93620","16.60","195","16.59","599","16.58","202","16.57","83","16.56","101","16.61","61","16.62","67","16.63","336","16.64","945","16.65","654","","20250515161403","-0.42","-2.47","17.02","16.55","16.60\/150042\/250363306","150042","25036","1.68","11.93","","17.02","16.55","2.76","147.85","147.85","1.39","18.72","15.32","0.86","-883","16.69","11.48","11.20","","","1.29","25036.3306","0.0000","0"," ","GP-A","-5.95","1.16","3.20","11.62","7.12","27.36","14.31","5.33","2.22","-14.61","890692761","890692761","-27.23","-2.70","890692761","","","-38.29","-0.06","","CNY","0","___D__F__N","16.51","1413"],"market":["2025-05-16 04:29:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}