{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 20.63 442 911846.00","0931 20.65 2239 4621931.00","0932 20.57 3366 6944653.00","0933 20.53 4871 10038253.00","0934 20.54 5366 11055476.00","0935 20.48 7346 15115570.00","0936 20.41 8351 17170434.00","0937 20.39 9439 19390852.00","0938 20.37 10721 22003677.00","0939 20.36 14082 28842257.00","0940 20.35 15688 32107317.00","0941 20.33 19957 40777734.00","0942 20.36 21732 44387656.00","0943 20.33 22725 46407997.00","0944 20.34 23638 48265578.00","0945 20.32 24724 50472567.00","0946 20.31 27908 56937402.00","0947 20.31 28906 58966353.00","0948 20.28 30276 61746131.00","0949 20.24 31966 65169625.00","0950 20.26 33988 69267899.00","0951 20.24 34751 70812500.00","0952 20.21 40269 81962766.00","0953 20.19 42268 86001190.00","0954 20.14 44997 91498578.00","0955 20.12 46143 93806924.00","0956 20.12 48961 99480633.00","0957 20.12 50207 101986301.00","0958 20.15 52920 107447165.00","0959 20.08 56061 113754005.00","1000 20.11 57272 116188468.00","1001 20.13 58110 117875428.00","1002 20.19 58737 119139292.00","1003 20.23 59711 121106670.00","1004 20.20 60859 123427538.00","1005 20.22 63301 128340094.00","1006 20.18 63753 129253279.00","1007 20.20 64203 130161664.00","1008 20.28 65469 132726723.00","1009 20.26 66417 134648957.00","1010 20.25 66978 135784538.00","1011 20.24 67186 136205664.00","1012 20.19 68013 137877455.00","1013 20.17 68643 139148705.00","1014 20.18 68853 139572455.00","1015 20.19 69559 140997237.00","1016 20.22 70170 142231059.00","1017 20.20 70943 143792580.00","1018 20.19 71202 144315386.00","1019 20.15 71655 145228733.00","1020 20.15 72163 146252554.00","1021 20.15 72757 147449801.00","1022 20.16 73081 148102883.00","1023 20.18 73711 149373450.00","1024 20.17 74030 150016683.00","1025 20.16 74185 150329272.00","1026 20.18 74391 150744697.00","1027 20.18 75553 153087769.00","1028 20.16 76055 154099491.00","1029 20.12 76268 154528351.00","1030 20.13 76915 155830380.00","1031 20.14 77924 157862546.00","1032 20.14 78163 158344027.00","1033 20.18 78880 159789174.00","1034 20.20 79168 160370562.00","1035 20.23 79381 160800933.00","1036 20.23 79614 161272109.00","1037 20.18 79881 161811090.00","1038 20.18 80022 162095721.00","1039 20.16 80130 162313529.00","1040 20.16 80280 162615864.00","1041 20.15 80571 163202169.00","1042 20.13 80770 163602896.00","1043 20.14 81030 164126305.00","1044 20.13 81397 164864749.00","1045 20.14 81885 165847353.00","1046 20.16 82176 166433611.00","1047 20.20 82827 167748105.00","1048 20.20 83095 168289544.00","1049 20.22 83500 169108422.24","1050 20.22 83773 169660250.24","1051 20.21 83962 170042147.24","1052 20.21 84271 170666659.24","1053 20.20 84524 171177907.00","1054 20.20 84645 171422114.00","1055 20.18 84931 171999432.00","1056 20.18 85056 172251732.00","1057 20.17 85315 172774131.00","1058 20.16 85953 174060459.00","1059 20.15 86098 174352671.00","1100 20.16 86230 174618806.00","1101 20.18 86430 175022266.00","1102 20.18 86587 175338917.00","1103 20.16 86943 176056799.00","1104 20.12 87395 176967200.00","1105 20.14 87676 177533115.00","1106 20.14 87878 177939825.00","1107 20.10 89083 180363137.00","1108 20.05 89600 181400864.00","1109 20.07 90620 183446020.00","1110 20.08 91010 184228806.00","1111 20.04 91458 185127272.00","1112 20.06 92135 186483995.00","1113 20.03 92413 187040921.00","1114 20.05 94292 190801624.00","1115 20.05 94482 191182443.00","1116 20.07 95022 192265763.00","1117 20.05 95277 192777330.00","1118 20.08 95605 193435525.00","1119 20.08 95857 193941734.00","1120 20.08 96176 194582200.00","1121 20.06 96406 195043763.00","1122 20.04 96846 195925936.00","1123 20.11 97726 197690653.00","1124 20.08 98335 198912707.00","1125 20.09 98429 199101527.00","1126 20.08 98783 199812613.00","1127 20.10 99127 200503576.00","1128 20.11 99258 200766864.00","1129 20.08 99421 201094311.00","1130 20.10 99863 201982231.00","1300 20.10 99863 201982231.00","1301 20.07 101047 204359569.73","1302 20.08 101323 204913781.71","1303 20.06 101711 205692276.96","1304 20.06 102311 206895082.00","1305 20.12 103072 208424352.44","1306 20.15 104117 210526950.44","1307 20.14 104194 210682056.44","1308 20.16 104390 211077038.44","1309 20.12 104612 211524151.44","1310 20.15 104829 211961200.44","1311 20.15 105272 212853303.44","1312 20.12 105648 213609370.44","1313 20.10 106043 214403241.44","1314 20.10 106172 214662408.44","1315 20.09 106626 215574149.44","1316 20.09 106791 215905618.44","1317 20.12 107236 216800681.43","1318 20.12 107515 217361937.43","1319 20.08 107825 217985040.43","1320 20.12 108297 218934336.43","1321 20.11 108520 219382974.43","1322 20.13 108686 219717107.43","1323 20.12 109865 222087754.43","1324 20.10 110194 222749300.43","1325 20.11 110486 223336338.43","1326 20.12 110920 224209189.43","1327 20.12 111042 224454600.43","1328 20.11 111338 225049873.43","1329 20.13 111610 225597106.43","1330 20.14 111989 226360184.43","1331 20.12 112243 226871600.43","1332 20.11 113045 228485543.42","1333 20.11 114013 230432136.42","1334 20.11 114303 231015196.42","1335 20.10 114468 231346891.42","1336 20.07 114898 232210520.42","1337 20.07 115591 233600604.42","1338 20.07 116189 234800349.42","1339 20.08 116394 235211948.42","1340 20.07 116487 235398670.42","1341 20.06 116711 235848161.42","1342 20.05 116839 236104893.42","1343 20.05 117060 236547940.41","1344 20.05 117218 236864719.41","1345 20.07 117504 237438613.41","1346 20.10 117796 238024978.41","1347 20.08 118115 238665651.41","1348 20.10 118237 238910757.41","1349 20.09 118320 239077581.41","1350 20.09 118411 239260406.41","1351 20.10 118648 239736525.41","1352 20.10 118838 240118455.41","1353 20.11 118970 240383747.41","1354 20.09 119071 240586666.41","1355 20.09 119458 241364318.41","1356 20.07 119663 241776013.41","1357 20.04 119906 242263454.41","1358 20.06 120178 242809092.41","1359 20.07 120415 243284535.41","1400 20.07 120612 243679536.41","1401 20.05 120811 244078665.41","1402 20.08 121441 245342686.41","1403 20.07 121546 245553405.41","1404 20.07 121890 246244132.40","1405 20.07 122034 246533154.40","1406 20.07 122359 247185250.40","1407 20.06 122699 247866913.40","1408 20.05 123375 249221950.40","1409 20.06 123658 249789631.40","1410 20.06 123968 250411734.40","1411 20.06 124336 251150145.40","1412 20.03 125077 252635452.40","1413 20.06 125509 253500860.40","1414 20.05 126531 255551258.39","1415 20.09 127208 256910252.39","1416 20.05 128015 258530607.39","1417 20.07 128567 259638362.39","1418 20.08 129125 260758028.39","1419 20.05 129435 261379914.39","1420 20.05 129868 262248402.39","1421 20.08 130300 263115343.39","1422 20.06 130715 263948443.39","1423 20.05 130951 264421895.38","1424 20.03 131536 265594154.38","1425 20.00 132727 267978127.38","1426 20.03 133017 268558647.38","1427 20.02 133602 269729394.38","1428 20.04 135585 273699884.37","1429 20.05 136015 274561320.37","1430 20.04 136946 276427481.37","1431 20.01 139698 281934264.36","1432 19.99 140424 283386273.36","1433 20.00 141173 284882835.36","1434 20.00 141770 286076506.36","1435 19.99 142235 287006019.36","1436 19.98 142434 287403805.36","1437 19.99 144031 290595347.35","1438 19.98 144471 291474585.35","1439 19.97 145485 293500757.22","1440 19.98 146034 294597535.28","1441 19.97 147319 297164457.11","1442 19.97 147932 298389158.12","1443 20.01 151054 304634430.16","1444 19.97 151458 305441534.83","1445 20.01 154121 310767032.87","1446 20.00 155183 312891087.44","1447 20.01 156226 314977212.47","1448 20.00 157047 316618727.50","1449 19.92 161599 325693896.68","1450 19.92 162426 327342201.00","1451 19.92 164291 331057939.40","1452 19.93 165540 333544566.75","1453 19.91 166957 336367826.73","1454 19.92 168816 340070446.56","1455 19.91 169773 341976001.57","1456 19.92 171629 345670077.59","1457 19.91 176251 354890380.64","1458 19.91 176266 354920245.65","1459 19.91 176266 354920245.65","1500 19.88 178549 359458847.36"],"date":"20260514"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","19.88","20.64","20.63","178549","80381","98168","19.87","13","19.86","51","19.85","41","19.84","6","19.83","1","19.88","27","19.89","227","19.90","350","19.91","432","19.92","94","","20260514160508","-0.76","-3.68","20.70","19.88","19.88\/178549\/359459250","178549","35946","2.00","14.56","","20.70","19.88","3.97","177.07","177.07","1.59","22.70","18.58","0.54","-1018","20.13","13.60","14.46","","","1.38","35945.9250","0.0000","0"," ","GP-A","-4.83","8.28","3.52","10.90","6.65","24.39","15.45","11.81","15.11","-9.18","890692761","890692761","-81.96","7.87","890692761","","","21.81","-0.15","","CNY","0","___D__F__N","19.80","92",""],"market":["2026-05-14 16:05:25|HK_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u6536\u76d8\u7ade\u4ef7|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u6536\u76d8\u7ade\u4ef7|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u6536\u5e02\u7ade\u4ef7|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}