{"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 17.15 228 391020.00","0931 17.33 4435 7656203.00","0932 17.44 6865 11877584.00","0933 17.37 8435 14610140.00","0934 17.32 9672 16755934.00","0935 17.41 12397 21491485.00","0936 17.34 13696 23753905.00","0937 17.36 14783 25638185.00","0938 17.41 16778 29108182.00","0939 17.36 17845 30966874.00","0940 17.36 18625 32321588.00","0941 17.35 19927 34578377.00","0942 17.35 20522 35610928.00","0943 17.43 22215 38557546.00","0944 17.40 22584 39199338.00","0945 17.39 23159 40200261.00","0946 17.37 23799 41312998.00","0947 17.36 24460 42459362.00","0948 17.35 25333 43973615.00","0949 17.35 25810 44801421.00","0950 17.32 26412 45844929.00","0951 17.32 26975 46819260.00","0952 17.38 27273 47336385.00","0953 17.40 28300 49124161.53","0954 17.45 29334 50924814.47","0955 17.55 31888 55391264.14","0956 17.57 35021 60893734.59","0957 17.55 35808 62274950.48","0958 17.58 36806 64030115.31","0959 17.66 38906 67728635.94","1000 17.65 40094 69825424.71","1001 17.52 40663 70826676.63","1002 17.47 41666 72581571.56","1003 17.48 42355 73784163.55","1004 17.46 42652 74302932.54","1005 17.42 43272 75383796.53","1006 17.43 44657 77800059.51","1007 17.45 45660 79547724.50","1008 17.40 46420 80871836.50","1009 17.39 46701 81360524.51","1010 17.36 47479 82712086.54","1011 17.35 48624 84698265.11","1012 17.35 49364 85980907.63","1013 17.37 49790 86720776.65","1014 17.39 50028 87134529.02","1015 17.39 50287 87585009.02","1016 17.33 50844 88552031.99","1017 17.29 51752 90124151.90","1018 17.26 52459 91344276.79","1019 17.28 53119 92485443.74","1020 17.29 53359 92900362.72","1021 17.30 53963 93944961.68","1022 17.34 54572 95000139.65","1023 17.35 54946 95648873.64","1024 17.34 55116 95943753.64","1025 17.31 55286 96238281.63","1026 17.33 55480 96574452.62","1027 17.35 55664 96893666.61","1028 17.34 55782 97098392.61","1029 17.39 56099 97648855.60","1030 17.38 56611 98538653.59","1031 17.35 57048 99297346.58","1032 17.33 57460 100011642.57","1033 17.32 57703 100432514.56","1034 17.34 57967 100890227.55","1035 17.36 58259 101396821.54","1036 17.38 58645 102067640.53","1037 17.36 58923 102550317.53","1038 17.36 59107 102869655.52","1039 17.38 59319 103237732.52","1040 17.40 59784 104046694.52","1041 17.41 59950 104335657.52","1042 17.41 60649 105551934.52","1043 17.43 60940 106058759.52","1044 17.39 61312 106706558.52","1045 17.39 61436 106922221.52","1046 17.35 61898 107724994.51","1047 17.35 62100 108075250.51","1048 17.32 62242 108321371.50","1049 17.33 62366 108536227.50","1050 17.35 62566 108883343.49","1051 17.34 62726 109160842.49","1052 17.35 62868 109407196.48","1053 17.32 63055 109731489.48","1054 17.36 63276 110114737.47","1055 17.32 63462 110437214.47","1056 17.32 64075 111498922.44","1057 17.28 64639 112475308.42","1058 17.29 64811 112772813.41","1059 17.32 64997 113094834.40","1100 17.31 65318 113650468.39","1101 17.33 65534 114024675.38","1102 17.34 65785 114459534.37","1103 17.35 66182 115147677.36","1104 17.36 66616 115900553.35","1105 17.33 66738 116112083.34","1106 17.32 66992 116552027.33","1107 17.31 67294 117074692.32","1108 17.31 67506 117441787.31","1109 17.34 67908 118138066.30","1110 17.34 68206 118654824.29","1111 17.36 68857 119784467.28","1112 17.35 69464 120838438.27","1113 17.34 69857 121520064.26","1114 17.33 70072 121892745.26","1115 17.32 70359 122389949.25","1116 17.32 70589 122788340.24","1117 17.32 71394 124180874.21","1118 17.29 71636 124599349.20","1119 17.30 72069 125347940.18","1120 17.30 72261 125680129.17","1121 17.29 72458 126020719.16","1122 17.27 72714 126463037.15","1123 17.26 73603 127997447.10","1124 17.28 74003 128688579.08","1125 17.29 74763 130002748.05","1126 17.32 75055 130508171.83","1127 17.31 75821 131833700.01","1128 17.30 75966 132084425.01","1129 17.27 76446 132914280.99","1130 17.30 76580 133145956.98","1300 17.30 76580 133145956.98","1301 17.30 76988 133851572.97","1302 17.32 77849 135344214.95","1303 17.34 78099 135777995.95","1304 17.33 78240 136022533.94","1305 17.35 78491 136457860.94","1306 17.39 78995 137332512.93","1307 17.41 79580 138350023.94","1308 17.41 79885 138880691.94","1309 17.39 80145 139333080.94","1310 17.40 80324 139644616.94","1311 17.39 80500 139950638.94","1312 17.41 80697 140293388.94","1313 17.38 81393 141503788.94","1314 17.39 81832 142267464.94","1315 17.36 81956 142482875.94","1316 17.36 82171 142856288.94","1317 17.37 82329 143130805.94","1318 17.35 82594 143590810.94","1319 17.36 82792 143934305.94","1320 17.34 83306 144825685.93","1321 17.36 83539 145230219.93","1322 17.37 83681 145476769.93","1323 17.36 83872 145808404.92","1324 17.37 84122 146242605.92","1325 17.39 84321 146588406.92","1326 17.37 84888 147572740.92","1327 17.38 85244 148191397.61","1328 17.37 85468 148580576.61","1329 17.38 85824 149199326.60","1330 17.39 86503 150380206.61","1331 17.42 87395 151933125.62","1332 17.48 88230 153390808.64","1333 17.48 88941 154632704.67","1334 17.54 90760 157814986.75","1335 17.53 91988 159968582.83","1336 17.48 92612 161060936.86","1337 17.50 93309 162279873.88","1338 17.50 93633 162846809.90","1339 17.50 94019 163522233.91","1340 17.50 94348 164098013.93","1341 17.50 94834 164948337.95","1342 17.50 95273 165716549.97","1343 17.49 95577 166248457.98","1344 17.47 96076 167120803.00","1345 17.48 96543 167937419.01","1346 17.49 97435 169498024.05","1347 17.51 98067 170603945.07","1348 17.50 98706 171722361.10","1349 17.50 99192 172572603.12","1350 17.49 99661 173393360.14","1351 17.47 100269 174457143.16","1352 17.49 101094 175900818.19","1353 17.52 101426 176482244.20","1354 17.52 101803 177142339.22","1355 17.56 102985 179214172.27","1356 17.50 103600 180292320.30","1357 17.50 104000 180991975.32","1358 17.50 104694 182206795.34","1359 17.50 104855 182488687.35","1400 17.50 105522 183655450.37","1401 17.52 105822 184180595.38","1402 17.50 106010 184509665.39","1403 17.51 106247 184924718.40","1404 17.52 106575 185499188.41","1405 17.55 107158 186521534.44","1406 17.53 107726 187518017.46","1407 17.53 107992 187984593.48","1408 17.51 108359 188627903.49","1409 17.53 108580 189015231.50","1410 17.54 108956 189674611.52","1411 17.54 109128 189976316.53","1412 17.53 109494 190618000.54","1413 17.52 109743 191054364.55","1414 17.54 110015 191530995.56","1415 17.54 110406 192216792.58","1416 17.54 110841 192980030.60","1417 17.52 111162 193542710.61","1418 17.51 111502 194138159.62","1419 17.50 112385 195682869.65","1420 17.50 112743 196309404.66","1421 17.50 113387 197436586.68","1422 17.50 113849 198245059.69","1423 17.50 114135 198745458.70","1424 17.52 114495 199375869.71","1425 17.50 114785 199883739.72","1426 17.49 115691 201469224.75","1427 17.50 116002 202013373.76","1428 17.50 116235 202421166.76","1429 17.50 116347 202617221.77","1430 17.50 116756 203333005.78","1431 17.50 117201 204111877.79","1432 17.50 117389 204440910.80","1433 17.49 118030 205562373.81","1434 17.49 118497 206378728.82","1435 17.45 119007 207268986.83","1436 17.44 119768 208596975.84","1437 17.40 120533 209929641.84","1438 17.44 121329 211317880.84","1439 17.44 121741 212036407.85","1440 17.44 122371 213135317.85","1441 17.41 122904 214064064.85","1442 17.39 123680 215414305.85","1443 17.40 124624 217056338.84","1444 17.38 125110 217901624.84","1445 17.39 125756 219024544.83","1446 17.38 126412 220165250.83","1447 17.36 127108 221373843.82","1448 17.36 127997 222917624.69","1449 17.36 128854 224405465.70","1450 17.36 129382 225322116.14","1451 17.37 129715 225900705.13","1452 17.38 130452 227181973.13","1453 17.38 131050 228221535.13","1454 17.38 131725 229394630.12","1455 17.37 132155 230141812.12","1456 17.41 133321 232169874.12","1457 17.41 133956 233275745.12","1458 17.42 133965 233291423.12","1459 17.42 133965 233291423.12","1500 17.41 135390 235772348.11"],"date":"20240906"},"qt":{"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","17.41","17.16","17.15","135390","72891","62499","17.40","40","17.39","1","17.38","33","17.37","24","17.36","35","17.41","37","17.42","209","17.43","230","17.44","59","17.45","91","","20240906155919","0.25","1.46","17.66","17.01","17.41\/135390\/235771965","135390","23577","1.52","10.90","","17.66","17.01","3.79","155.07","155.07","1.56","18.88","15.44","0.78","-493","17.41","9.65","12.13","","","1.38","23577.1965","0.0000","0"," ","GP-A","-1.14","0.35","3.05","14.35","8.45","27.90","14.69","7.40","1.63","-22.62","890692761","890692761","-64.95","15.53","890692761","","","-11.40","0.23","","CNY","0","___D__F__N","17.46","-146"],"market":["2024-09-08 10:17:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600761","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u5fbd\u5408\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}