{"code":0,"msg":"","data":{"sh600755":{"data":{"data":["0930 6.39 455 290745.00","0931 6.40 3442 2198088.00","0932 6.39 4472 2856757.00","0933 6.40 4810 3072973.00","0934 6.40 5001 3195272.00","0935 6.41 5168 3302195.00","0936 6.41 5755 3678043.00","0937 6.41 5792 3701751.00","0938 6.41 6383 4080548.00","0939 6.39 6957 4447933.00","0940 6.40 7470 4776338.00","0941 6.40 7960 5090211.00","0942 6.40 9034 5777613.00","0943 6.41 10269 6568868.00","0944 6.42 10775 6893495.00","0945 6.42 11032 7058518.00","0946 6.42 11189 7159243.00","0947 6.42 12239 7833193.00","0948 6.42 12703 8131154.00","0949 6.42 13165 8427799.00","0950 6.43 13403 8580610.00","0951 6.42 14217 9102765.00","0952 6.42 14506 9288310.00","0953 6.42 14535 9306935.00","0954 6.42 15635 10013015.00","0955 6.42 15740 10080424.00","0956 6.42 15849 10150322.00","0957 6.42 16044 10275512.00","0958 6.42 16093 10306966.00","0959 6.42 16145 10340350.00","1000 6.41 16366 10482056.00","1001 6.41 17558 11246009.00","1002 6.42 18078 11579416.00","1003 6.43 18932 12127779.00","1004 6.42 19413 12436549.00","1005 6.41 19537 12516065.00","1006 6.41 20287 12997274.00","1007 6.40 21822 13980406.00","1008 6.40 22114 14167351.00","1009 6.40 22218 14233950.00","1010 6.41 22268 14265993.00","1011 6.41 22407 14354971.00","1012 6.40 23146 14827926.00","1013 6.41 23397 14988585.00","1014 6.40 23623 15133225.00","1015 6.42 24357 15603815.00","1016 6.42 24779 15874727.00","1017 6.42 25042 16043605.00","1018 6.42 25239 16170121.00","1019 6.43 25637 16425683.00","1020 6.42 25715 16475800.00","1021 6.42 25757 16502782.00","1022 6.44 28500 18266870.00","1023 6.44 30193 19357091.00","1024 6.44 30743 19710694.00","1025 6.43 30951 19844500.00","1026 6.43 31091 19934542.00","1027 6.43 31297 20067122.00","1028 6.45 32397 20775548.00","1029 6.46 36445 23384014.00","1030 6.45 37070 23787571.00","1031 6.46 37536 24088346.00","1032 6.47 39227 25180740.00","1033 6.47 40237 25833339.00","1034 6.46 40491 25997442.00","1035 6.45 40918 26273245.00","1036 6.46 41128 26408884.00","1037 6.46 41244 26483820.00","1038 6.46 41381 26572317.00","1039 6.47 42747 27454734.00","1040 6.46 43531 27961133.00","1041 6.46 44016 28274499.00","1042 6.47 44338 28482627.00","1043 6.47 48258 31018693.00","1044 6.47 48689 31297679.00","1045 6.47 49119 31575882.00","1046 6.47 49308 31698147.00","1047 6.47 49465 31799672.00","1048 6.46 49826 32032987.00","1049 6.47 50210 32281198.00","1050 6.47 50380 32391161.00","1051 6.47 50601 32534043.00","1052 6.46 50737 32622002.00","1053 6.47 51160 32895357.00","1054 6.46 51495 33111747.00","1055 6.46 51812 33316564.00","1056 6.46 51922 33387621.00","1057 6.45 53101 34148209.00","1058 6.46 53107 34152084.00","1059 6.45 54160 34830332.00","1100 6.44 54281 34908382.00","1101 6.45 54319 34932863.00","1102 6.44 55464 35670202.00","1103 6.44 55541 35719843.00","1104 6.44 55687 35813867.00","1105 6.43 55799 35885961.00","1106 6.43 55821 35900128.00","1107 6.44 55936 35974147.00","1108 6.44 56019 36027599.00","1109 6.44 56547 36367322.00","1110 6.44 56802 36531599.00","1111 6.44 56807 36534819.00","1112 6.45 57182 36776353.00","1113 6.45 57274 36835670.00","1114 6.45 57274 36835670.00","1115 6.45 57746 37140075.00","1116 6.45 57839 37200036.00","1117 6.44 58071 37349529.00","1118 6.45 58296 37494649.00","1119 6.45 58326 37513999.00","1120 6.45 58368 37541088.00","1121 6.45 58660 37729358.00","1122 6.44 58673 37737735.00","1123 6.45 58675 37739025.00","1124 6.44 59085 38003085.00","1125 6.43 59876 38512473.00","1126 6.43 61388 39484641.00","1127 6.43 61407 39496848.00","1128 6.42 61729 39703710.00","1129 6.42 61741 39711417.00","1130 6.43 61797 39747388.00","1300 6.43 61797 39747388.00","1301 6.43 62900 40455572.00","1302 6.42 62943 40483183.00","1303 6.43 62995 40516599.00","1304 6.42 63055 40555123.00","1305 6.43 63107 40588559.00","1306 6.42 63914 41106558.00","1307 6.41 64062 41201550.00","1308 6.41 64120 41238766.00","1309 6.41 64136 41249025.00","1310 6.41 64246 41319580.00","1311 6.41 64686 41601645.00","1312 6.42 64738 41635027.00","1313 6.42 64888 41731302.00","1314 6.41 64957 41775587.00","1315 6.41 65133 41888550.00","1316 6.41 65493 42119633.00","1317 6.42 65701 42253221.00","1318 6.43 65733 42273766.00","1319 6.42 66204 42576183.00","1320 6.42 66603 42832343.00","1321 6.42 66915 43032626.00","1322 6.42 66916 43033268.00","1323 6.42 67683 43525672.00","1324 6.42 67875 43648942.00","1325 6.41 67934 43686818.00","1326 6.42 67964 43706078.00","1327 6.42 68021 43742667.00","1328 6.41 68170 43838226.00","1329 6.42 68272 43903678.00","1330 6.42 68301 43922286.00","1331 6.42 69299 44562990.00","1332 6.43 69469 44672131.00","1333 6.42 69920 44961632.00","1334 6.42 70077 45062387.00","1335 6.42 70729 45480937.00","1336 6.41 70810 45532937.00","1337 6.42 71237 45807071.00","1338 6.43 71516 45986181.00","1339 6.42 71629 46058728.00","1340 6.42 71691 46098532.00","1341 6.42 71735 46126823.00","1342 6.42 71813 46176912.00","1343 6.42 71825 46184618.00","1344 6.42 72355 46524888.00","1345 6.41 72471 46599284.00","1346 6.42 72590 46675656.00","1347 6.42 73041 46965233.00","1348 6.43 73113 47011512.00","1349 6.43 73123 47017941.00","1350 6.43 73175 47051364.00","1351 6.43 73331 47151627.00","1352 6.43 74005 47584984.00","1353 6.45 75259 48391901.40","1354 6.45 75443 48510564.40","1355 6.45 75489 48540225.40","1356 6.44 75706 48680100.40","1357 6.44 76757 49356947.39","1358 6.44 76799 49383993.39","1359 6.44 76886 49440018.39","1400 6.43 76946 49478652.39","1401 6.44 76998 49512135.39","1402 6.44 77002 49514711.39","1403 6.43 77254 49676953.39","1404 6.43 77313 49714933.39","1405 6.44 77759 50002144.39","1406 6.45 78228 50304193.39","1407 6.45 78436 50438257.39","1408 6.45 78450 50447287.39","1409 6.45 78604 50546555.39","1410 6.44 78755 50643855.39","1411 6.44 78883 50726382.39","1412 6.44 78976 50786364.39","1413 6.44 79347 51025629.39","1414 6.44 79494 51120441.39","1415 6.44 79587 51180372.39","1416 6.44 79653 51222927.38","1417 6.44 79710 51259681.38","1418 6.44 79781 51305468.38","1419 6.44 79887 51373800.38","1420 6.44 80091 51505359.38","1421 6.44 80275 51624028.38","1422 6.44 80423 51719473.38","1423 6.44 80766 51940700.38","1424 6.45 81738 52567629.38","1425 6.45 81910 52678530.37","1426 6.45 82171 52846846.37","1427 6.45 82722 53202256.37","1428 6.45 82976 53365971.37","1429 6.45 83256 53546569.37","1430 6.46 83876 53946512.37","1431 6.45 84209 54161291.36","1432 6.45 84312 54227723.36","1433 6.45 84613 54421867.36","1434 6.45 84722 54492166.36","1435 6.45 84881 54594715.36","1436 6.45 84908 54612130.36","1437 6.45 84945 54635985.36","1438 6.45 85082 54724325.36","1439 6.44 85109 54741737.36","1440 6.45 86759 55805962.35","1441 6.45 87015 55971004.35","1442 6.45 87188 56082484.35","1443 6.45 87284 56144368.35","1444 6.44 87455 56254650.35","1445 6.45 87593 56343650.35","1446 6.45 87975 56590075.35","1447 6.45 88931 57206123.35","1448 6.45 89128 57333017.35","1449 6.44 89562 57612518.35","1450 6.43 89628 57655013.35","1451 6.44 89682 57689786.35","1452 6.43 90213 58031477.35","1453 6.44 90325 58103518.35","1454 6.44 90633 58301798.35","1455 6.44 90884 58463389.35","1456 6.43 91273 58713857.34","1457 6.44 92809 59701774.34","1458 6.43 92811 59703060.34","1459 6.43 92811 59703060.34","1500 6.44 93286 60008960.34"],"date":"20250403"},"qt":{"sh600755":["1","\u53a6\u95e8\u56fd\u8d38","600755","6.44","6.43","6.39","93286","58385","34901","6.43","1208","6.42","718","6.41","1100","6.40","2053","6.39","992","6.44","413","6.45","1890","6.46","3665","6.47","4303","6.48","2735","","20250403155909","0.01","0.16","6.48","6.37","6.44\/93286\/60009089","93286","6001","0.44","18.34","","6.48","6.37","1.71","137.31","139.58","0.70","7.07","5.79","1.06","-6935","6.43","14.70","7.29","","","1.08","6000.9089","0.0000","0"," ","GP-A","-0.62","-0.77","10.38","2.19","0.61","8.00","5.30","-0.92","0.16","-0.62","2132158487","2167463548","-36.35","-4.59","2132158487","","","-5.43","0.00","","CNY","0","___D__F__N","6.50","-2968"],"market":["2025-04-07 06:35:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600755","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u53a6\u95e8\u56fd\u8d38","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}