{"code":0,"msg":"","data":{"sh600755":{"data":{"data":["0930 6.10 924 563640.00","0931 6.09 2979 1816109.00","0932 6.09 4045 2464661.00","0933 6.11 4951 3017026.00","0934 6.11 5455 3324834.00","0935 6.09 5841 3560280.00","0936 6.11 6521 3975160.00","0937 6.12 7154 4362427.00","0938 6.12 7383 4502374.00","0939 6.12 7829 4775069.00","0940 6.11 7911 4825196.00","0941 6.13 10067 6144627.00","0942 6.12 10323 6301468.00","0943 6.12 11115 6786148.00","0944 6.12 12088 7381604.00","0945 6.11 14383 8783946.00","0946 6.13 15408 9411398.00","0947 6.13 15903 9714505.00","0948 6.13 17309 10576146.00","0949 6.14 17898 10937338.00","0950 6.14 18159 11097512.00","0951 6.14 19079 11661746.00","0952 6.13 19315 11806490.00","0953 6.14 21474 13131873.00","0954 6.13 21597 13207362.00","0955 6.14 22364 13678192.00","0956 6.12 24203 14805603.00","0957 6.13 24746 15138382.00","0958 6.14 25132 15375019.00","0959 6.12 25756 15757586.00","1000 6.13 26010 15913272.00","1001 6.14 28726 17578124.00","1002 6.14 29182 17857755.00","1003 6.14 29282 17919115.00","1004 6.13 29886 18289386.00","1005 6.14 30145 18448371.00","1006 6.14 30341 18568697.00","1007 6.13 30539 18690128.00","1008 6.13 31082 19023051.00","1009 6.14 31279 19143852.00","1010 6.14 31828 19480913.00","1011 6.13 31941 19550260.00","1012 6.14 32442 19857806.00","1013 6.14 32685 20006905.00","1014 6.15 34998 21427181.55","1015 6.14 36355 22260335.57","1016 6.14 36650 22441439.57","1017 6.13 36792 22528560.57","1018 6.14 37022 22669768.58","1019 6.15 37698 23084878.59","1020 6.15 37966 23249589.59","1021 6.15 38249 23423596.60","1022 6.14 39425 24146684.62","1023 6.14 39544 24219837.62","1024 6.15 40284 24674809.63","1025 6.14 40460 24783045.63","1026 6.15 40554 24840836.64","1027 6.15 40856 25026466.64","1028 6.14 42154 25823459.65","1029 6.13 42245 25879291.65","1030 6.13 42351 25944282.65","1031 6.13 42500 26035708.66","1032 6.13 42586 26088437.66","1033 6.13 42648 26126464.66","1034 6.14 42686 26149785.66","1035 6.13 44685 27375070.66","1036 6.12 44711 27390994.66","1037 6.13 44898 27505625.66","1038 6.12 44924 27521557.66","1039 6.13 44975 27552820.66","1040 6.13 45393 27809047.66","1041 6.13 45631 27954933.66","1042 6.13 45965 28159651.66","1043 6.13 46039 28204981.66","1044 6.13 46094 28238696.66","1045 6.13 46661 28586237.66","1046 6.12 46803 28673183.66","1047 6.13 46892 28727738.66","1048 6.13 47266 28956951.67","1049 6.13 47285 28968598.67","1050 6.13 48373 29634490.66","1051 6.13 48545 29739899.66","1052 6.12 48669 29815829.66","1053 6.12 48774 29880154.66","1054 6.12 49037 30041300.66","1055 6.12 49197 30139242.66","1056 6.12 49489 30318085.66","1057 6.12 50712 31066729.66","1058 6.12 50749 31089374.66","1059 6.12 50968 31223566.66","1100 6.12 51210 31371715.66","1101 6.13 53196 32589079.66","1102 6.14 53512 32783102.66","1103 6.14 53532 32795371.66","1104 6.14 53575 32821766.66","1105 6.14 53684 32888690.66","1106 6.14 53774 32943946.66","1107 6.14 53836 32981985.67","1108 6.14 53964 33060562.67","1109 6.14 54092 33139078.67","1110 6.14 54576 33436249.67","1111 6.14 55702 34126807.67","1112 6.14 55757 34160575.67","1113 6.14 55903 34250212.67","1114 6.14 56051 34341008.68","1115 6.14 56140 34395653.68","1116 6.13 56248 34461942.68","1117 6.13 56299 34493244.68","1118 6.14 56339 34517794.68","1119 6.14 56626 34693923.68","1120 6.14 56776 34786011.68","1121 6.14 56948 34891560.68","1122 6.15 58131 35617936.69","1123 6.14 58526 35860823.69","1124 6.14 58785 36019881.69","1125 6.15 58854 36062250.69","1126 6.14 59001 36152588.70","1127 6.15 59325 36351720.70","1128 6.14 59847 36672371.70","1129 6.14 60089 36821042.70","1130 6.15 60331 36969740.71","1300 6.15 60331 36969740.71","1301 6.15 65531 40168837.76","1302 6.15 66026 40473696.77","1303 6.15 66839 40974245.78","1304 6.17 68681 42108975.59","1305 6.17 74396 45638667.50","1306 6.17 74760 45863254.50","1307 6.16 74910 45955744.50","1308 6.16 75072 46055587.49","1309 6.17 75231 46153561.49","1310 6.16 75254 46167751.49","1311 6.16 75499 46318680.49","1312 6.16 78254 48015765.94","1313 6.15 78490 48161006.94","1314 6.16 78636 48250885.94","1315 6.15 78746 48318594.94","1316 6.16 78842 48377720.94","1317 6.16 78908 48418324.95","1318 6.16 79069 48517398.95","1319 6.16 79243 48624522.95","1320 6.16 79368 48701472.95","1321 6.17 81433 49973445.44","1322 6.16 81752 50170211.44","1323 6.17 81851 50231288.44","1324 6.17 82028 50340462.44","1325 6.17 82401 50570322.44","1326 6.16 82475 50615947.43","1327 6.17 84183 51669332.42","1328 6.18 86817 53294667.39","1329 6.17 88393 54267876.38","1330 6.17 89273 54810936.37","1331 6.17 89483 54940451.37","1332 6.17 89920 55209739.36","1333 6.17 90043 55285610.36","1334 6.17 90162 55358975.36","1335 6.16 90238 55405859.36","1336 6.17 90440 55530486.36","1337 6.16 91013 55883512.36","1338 6.16 91092 55932207.36","1339 6.17 91182 55987696.35","1340 6.17 91293 56056172.35","1341 6.17 91529 56201771.35","1342 6.17 91651 56277040.35","1343 6.17 91863 56407839.35","1344 6.18 93549 57448277.33","1345 6.18 93770 57584749.33","1346 6.17 93934 57686099.33","1347 6.18 94121 57801660.33","1348 6.17 94269 57893110.33","1349 6.18 95242 58493576.32","1350 6.18 95460 58628112.32","1351 6.17 95839 58862282.31","1352 6.18 96333 59167102.31","1353 6.18 96728 59410841.31","1354 6.18 96920 59529323.31","1355 6.18 97243 59728704.30","1356 6.19 103771 63764462.24","1357 6.19 104189 64023000.23","1358 6.19 104359 64128169.23","1359 6.19 105256 64683149.22","1400 6.19 105423 64786494.22","1401 6.19 106766 65617109.21","1402 6.17 107340 65971861.20","1403 6.18 108605 66753668.19","1404 6.18 108965 66976218.19","1405 6.19 109710 67436712.18","1406 6.19 109997 67614138.18","1407 6.19 111112 68303351.17","1408 6.19 111419 68493260.17","1409 6.19 111693 68662812.17","1410 6.19 112225 68991660.16","1411 6.18 112546 69190097.16","1412 6.19 112757 69320652.16","1413 6.19 113498 69778815.15","1414 6.19 113605 69845014.15","1415 6.19 113773 69948947.15","1416 6.19 113912 70034913.15","1417 6.18 114089 70144426.15","1418 6.19 114249 70243409.14","1419 6.18 115254 70864630.14","1420 6.19 115682 71129282.13","1421 6.19 115972 71308766.13","1422 6.19 116423 71587672.13","1423 6.19 116553 71668090.13","1424 6.18 116689 71752210.13","1425 6.18 117478 72239900.12","1426 6.19 117778 72425370.12","1427 6.18 117950 72531750.12","1428 6.19 118481 72860326.11","1429 6.19 118817 73068111.11","1430 6.19 118942 73145430.11","1431 6.19 122731 75490801.08","1432 6.18 123140 75743822.07","1433 6.19 123288 75835334.07","1434 6.18 124707 76712327.06","1435 6.19 125879 77436701.06","1436 6.19 126090 77567218.05","1437 6.19 126425 77774294.05","1438 6.18 126647 77911548.05","1439 6.17 129243 79514612.04","1440 6.17 129609 79740761.04","1441 6.17 129828 79875965.04","1442 6.18 130065 80022292.04","1443 6.18 130392 80224299.03","1444 6.18 130608 80357647.03","1445 6.17 130722 80428082.03","1446 6.18 130838 80499743.03","1447 6.17 131989 81209989.03","1448 6.18 132322 81415516.03","1449 6.18 132496 81522940.03","1450 6.18 133158 81931949.02","1451 6.18 133626 82220863.02","1452 6.17 134610 82828131.02","1453 6.17 135003 83070700.02","1454 6.18 136082 83736651.01","1455 6.18 136633 84076738.01","1456 6.18 137390 84544197.01","1457 6.17 138178 85030647.00","1458 6.17 138178 85030647.00","1459 6.17 138178 85030647.00","1500 6.17 140271 86322028.00"],"date":"20250417"},"qt":{"v_ff_sh600755":[],"sh600755":["1","\u53a6\u95e8\u56fd\u8d38","600755","6.17","6.13","6.10","140271","82815","57456","6.16","3095","6.15","5271","6.14","683","6.13","551","6.12","115","6.17","162","6.18","1536","6.19","5543","6.20","4648","6.21","9485","","20250417161425","0.04","0.65","6.19","6.08","6.17\/140271\/86322188","140271","8632","0.66","21.37","","6.19","6.08","1.79","131.55","133.73","0.66","6.74","5.52","0.58","-11659","6.15","21.37","21.37","","","1.12","8632.2188","0.0000","0"," ","GP-A","-4.78","-2.22","10.83","2.19","0.61","8.00","5.30","-4.04","-5.80","0.49","2132158487","2167463548","-37.50","-7.63","2132158487","","","-10.97","-0.16","","CNY","0","___D__F__N","6.26","-1485"],"market":["2025-04-18 06:29:37|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}