{"code":0,"msg":"","data":{"sh600754":{"data":{"data":["0930 27.00 1162 3137400.00","0931 26.81 4926 13253587.00","0932 26.86 7331 19708865.00","0933 26.74 10183 27350121.00","0934 26.75 11599 31135746.00","0935 26.66 14784 39640790.00","0936 26.71 16464 44120462.00","0937 26.60 19485 52163596.00","0938 26.74 20672 55328423.00","0939 26.71 21878 58551811.00","0940 26.63 23672 63329824.00","0941 26.62 25490 68169233.00","0942 26.54 27370 73164048.00","0943 26.52 28660 76586096.00","0944 26.44 33511 89415640.00","0945 26.53 34623 92360257.00","0946 26.48 35765 95386982.00","0947 26.60 36615 97640352.00","0948 26.63 38080 101537676.00","0949 26.59 38762 103352854.00","0950 26.54 39292 104761187.00","0951 26.52 40759 108649495.00","0952 26.52 41176 109755914.00","0953 26.50 42264 112641735.00","0954 26.43 44137 117596753.00","0955 26.40 45714 121761913.00","0956 26.46 47013 125194563.00","0957 26.53 47650 126882238.00","0958 26.56 49170 130915480.00","0959 26.62 49918 132905453.00","1000 26.46 50931 135591703.00","1001 26.48 51641 137470171.00","1002 26.44 52372 139403549.00","1003 26.48 52731 140353547.00","1004 26.50 52971 140989629.00","1005 26.45 53352 141998205.00","1006 26.44 54297 144495054.00","1007 26.43 55580 147893614.00","1008 26.43 56215 149572141.00","1009 26.43 56499 150322687.00","1010 26.43 57069 151829391.00","1011 26.44 57265 152347476.00","1012 26.45 57674 153429077.00","1013 26.46 57864 153931795.00","1014 26.47 58133 154643546.00","1015 26.45 58610 155905304.00","1016 26.44 58771 156331042.00","1017 26.45 59154 157344021.00","1018 26.47 59414 158031861.00","1019 26.49 59534 158349639.00","1020 26.48 59796 159043340.00","1021 26.46 59993 159564692.00","1022 26.45 60244 160228691.00","1023 26.47 60454 160784322.00","1024 26.47 60620 161223687.00","1025 26.45 60938 162064973.00","1026 26.48 61028 162303174.00","1027 26.50 61145 162612945.00","1028 26.56 61394 163273497.00","1029 26.54 61626 163889268.00","1030 26.52 61764 164255399.00","1031 26.46 62054 165023480.00","1032 26.45 62453 166079150.00","1033 26.47 62683 166688008.00","1034 26.47 62895 167249168.00","1035 26.48 63599 169114295.00","1036 26.52 63926 169980840.00","1037 26.52 64138 170543391.00","1038 26.51 64517 171549308.00","1039 26.57 64639 171873283.00","1040 26.62 65411 173926612.00","1041 26.63 65908 175249913.00","1042 26.66 66270 176214317.00","1043 26.60 66784 177583103.00","1044 26.50 67146 178545098.00","1045 26.56 67436 179314340.00","1046 26.50 67719 180064457.00","1047 26.50 67927 180615605.00","1048 26.51 68084 181031584.00","1049 26.48 68453 182008862.00","1050 26.46 68994 183440626.00","1051 26.41 70287 186859262.00","1052 26.42 71128 189080038.00","1053 26.44 71214 189307377.00","1054 26.44 71453 189939359.00","1055 26.43 71686 190555175.00","1056 26.41 72114 191685899.00","1057 26.41 72601 192972077.00","1058 26.40 73067 194202372.00","1059 26.40 73736 195968791.00","1100 26.42 73866 196312145.00","1101 26.43 74172 197120596.00","1102 26.42 74357 197609391.00","1103 26.41 74800 198779220.00","1104 26.39 75137 199668922.00","1105 26.38 75656 201038225.00","1106 26.36 76471 203186892.00","1107 26.35 76969 204499285.00","1108 26.37 77333 205458670.00","1109 26.39 77749 206555923.21","1110 26.39 78024 207281270.19","1111 26.38 78372 208199073.18","1112 26.38 78567 208713268.17","1113 26.37 78745 209182866.16","1114 26.40 78945 209710780.15","1115 26.42 79219 210434068.14","1116 26.40 79561 211337090.13","1117 26.35 80236 213117652.10","1118 26.35 80702 214345591.08","1119 26.35 80970 215051791.07","1120 26.31 82070 217947734.01","1121 26.27 83233 221005486.95","1122 26.20 85086 225865420.82","1123 26.18 86620 229883892.71","1124 26.14 87835 233061790.61","1125 26.16 88508 234823303.56","1126 26.17 89257 236783048.51","1127 26.17 89941 238572736.46","1128 26.17 90277 239451751.43","1129 26.16 90820 240872440.40","1130 26.11 91972 243883164.31","1300 26.11 91972 243883164.31","1301 26.10 93309 247373063.20","1302 26.06 94174 249628426.13","1303 26.04 95211 252328395.04","1304 26.06 95969 254302637.97","1305 26.10 96357 255314306.94","1306 26.08 97362 257937817.87","1307 26.06 97891 259317032.83","1308 26.07 98414 260679951.79","1309 26.03 99457 263396886.70","1310 26.07 99785 264251953.68","1311 26.08 100463 266018584.63","1312 26.06 100745 266753559.61","1313 26.04 101163 267842162.57","1314 26.03 101581 268930038.54","1315 26.02 102126 270348237.50","1316 26.01 103080 272829728.42","1317 26.01 103774 274634605.36","1318 26.00 104119 275531739.34","1319 26.02 104491 276499122.31","1320 26.09 104944 277678546.27","1321 26.08 105250 278476609.25","1322 26.07 105786 279873923.22","1323 26.03 105989 280402532.20","1324 26.01 106603 281999608.16","1325 26.01 107197 283544924.11","1326 26.00 108407 286694489.03","1327 26.01 109224 288818886.97","1328 25.98 110244 291470628.90","1329 25.97 111122 293750946.83","1330 25.93 111873 295699070.77","1331 25.92 112788 298071834.70","1332 25.92 113618 300222875.63","1333 25.94 114537 302604880.56","1334 25.93 115411 304871545.49","1335 26.02 115673 305552573.47","1336 26.01 116134 306752228.45","1337 26.01 116787 308450228.40","1338 25.96 117093 309245545.38","1339 26.01 117388 310012810.37","1340 26.00 117695 310810994.35","1341 25.96 118083 311818623.32","1342 25.96 118483 312856764.29","1343 25.94 119045 314314895.25","1344 25.94 119236 314810404.24","1345 25.92 119536 315588305.22","1346 25.92 119898 316526671.19","1347 25.99 120408 317849250.16","1348 25.97 120656 318492891.14","1349 25.94 120970 319307952.12","1350 25.95 121393 320405679.09","1351 25.97 121818 321508699.07","1352 26.04 122541 323389070.02","1353 26.13 123304 325379235.99","1354 26.20 124281 327937992.96","1355 26.12 124770 329217188.95","1356 26.09 125386 330824149.92","1357 26.11 125905 332178974.90","1358 26.10 126272 333136742.88","1359 26.04 126548 333856513.87","1400 26.02 126806 334527770.86","1401 26.00 127250 335682163.84","1402 25.96 127569 336510621.82","1403 26.00 128037 337726783.79","1404 26.00 128447 338792675.77","1405 26.00 128841 339817011.75","1406 26.02 129213 340784224.73","1407 26.02 129648 341915558.71","1408 26.00 129957 342718901.69","1409 26.01 130336 343704149.67","1410 26.01 130761 344809127.65","1411 26.02 131104 345701087.63","1412 26.03 131241 346057563.63","1413 26.04 131485 346692678.61","1414 26.02 131705 347265392.60","1415 26.07 131857 347661413.60","1416 26.09 132024 348097088.59","1417 26.09 132301 348819826.58","1418 26.08 132543 349451053.57","1419 26.07 132712 349891758.57","1420 26.07 132895 350368692.56","1421 26.05 133263 351327435.54","1422 26.04 133565 352113976.53","1423 26.02 133931 353066913.51","1424 26.04 134181 353717372.50","1425 26.03 134374 354219794.49","1426 26.07 134582 354761523.48","1427 26.07 134841 355436534.47","1428 26.05 135025 355915903.47","1429 26.03 135198 356366371.46","1430 26.04 135521 357207228.45","1431 26.05 135741 357780263.44","1432 26.06 136007 358472935.43","1433 26.04 136190 358949501.42","1434 26.04 136474 359688910.41","1435 26.04 136811 360566347.39","1436 26.05 136994 361042891.38","1437 26.05 137153 361456967.38","1438 26.04 137379 362045365.37","1439 26.06 137745 362998401.35","1440 26.05 137908 363423030.35","1441 26.03 138698 365479722.31","1442 26.02 139416 367347735.28","1443 26.00 141133 371812320.21","1444 25.98 141721 373340704.18","1445 26.00 142361 375003568.15","1446 26.00 142759 376038074.13","1447 25.99 143161 377082955.12","1448 26.00 143774 378676365.09","1449 25.99 144576 380761125.06","1450 25.98 145641 383528403.01","1451 25.97 147270 387760449.94","1452 25.98 148289 390407369.89","1453 25.98 149083 392470247.86","1454 25.98 150062 395013151.82","1455 25.97 152516 401386751.72","1456 25.96 154464 406443824.64","1457 25.96 156798 412501431.54","1458 25.96 156832 412589664.54","1459 25.96 156832 412589664.54","1500 25.96 158234 416229256.48"],"date":"20250418"},"qt":{"sh600754":["1","\u9526\u6c5f\u9152\u5e97","600754","25.96","27.15","27.00","158234","56383","101851","25.95","686","25.94","304","25.93","146","25.92","199","25.91","445","25.96","577","25.97","44","25.98","50","25.99","181","26.00","41","","20250418161408","-1.19","-4.38","27.00","25.90","25.96\/158234\/416228783","158234","41623","1.74","30.49","","27.00","25.90","4.05","235.72","277.78","1.80","29.87","24.44","1.25","887","26.30","30.49","30.49","","","1.20","41622.8783","0.0000","0"," ","GP-A","-3.35","0.82","2.38","5.91","2.48","34.40","20.85","-0.99","-3.21","1.29","908009823","1070044063","33.18","10.00","908009823","","","-3.57","-0.04","","CNY","0","___D__F__N","25.90","1013"],"market":["2025-04-18 21:15:46|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600754","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u9526\u6c5f\u9152\u5e97","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}