{"code":0,"msg":"","data":{"sh600754":{"data":{"data":["0930 26.30 1274 3350620.00","0931 25.93 5035 13154681.00","0932 26.09 7127 18594261.00","0933 26.02 8187 21352713.00","0934 26.07 9251 24121827.00","0935 26.08 10859 28318393.00","0936 26.06 12386 32295824.00","0937 26.02 13574 35390199.00","0938 26.00 15533 40483475.00","0939 25.95 16498 42988839.00","0940 25.95 17415 45368003.00","0941 26.17 18697 48702001.00","0942 26.11 20175 52565231.00","0943 26.29 21642 56410023.00","0944 26.25 22502 58669375.00","0945 26.26 23129 60315399.00","0946 26.23 23646 61672704.00","0947 26.25 24771 64622907.00","0948 26.27 25479 66483319.00","0949 26.31 27230 71090010.00","0950 26.35 28777 75164489.00","0951 26.45 30201 78925122.00","0952 26.37 31514 82389204.00","0953 26.47 32532 85080326.00","0954 26.42 33475 87572538.00","0955 26.48 35173 92068565.00","0956 26.50 35872 93920579.00","0957 26.48 36792 96357860.00","0958 26.40 38073 99740228.00","0959 26.45 38681 101346896.00","1000 26.48 39940 104682659.00","1001 26.48 40825 107024723.00","1002 26.51 41859 109765499.00","1003 26.57 42745 112117631.00","1004 26.56 43658 114543555.00","1005 26.54 45680 119919804.00","1006 26.50 46149 121162695.00","1007 26.43 46782 122838517.00","1008 26.38 47311 124234797.00","1009 26.38 48053 126191477.00","1010 26.39 48487 127336724.00","1011 26.33 49264 129384605.00","1012 26.34 49546 130127396.00","1013 26.36 49763 130699478.00","1014 26.42 50062 131488430.00","1015 26.36 50243 131965968.00","1016 26.35 50842 133544088.00","1017 26.36 51036 134055487.00","1018 26.42 51288 134720422.00","1019 26.42 52151 136999895.00","1020 26.44 52776 138651379.00","1021 26.41 53460 140458803.00","1022 26.39 53821 141411924.00","1023 26.37 53954 141762673.00","1024 26.43 54294 142660125.00","1025 26.48 54847 144122829.00","1026 26.47 55262 145221475.00","1027 26.48 55950 147043729.00","1028 26.44 56073 147369160.00","1029 26.41 56271 147892007.00","1030 26.43 56589 148732542.00","1031 26.44 56845 149409388.00","1032 26.44 56946 149676442.00","1033 26.37 57557 151290337.00","1034 26.35 57758 151820137.00","1035 26.30 58106 152736054.00","1036 26.33 58830 154641593.00","1037 26.33 58910 154852270.00","1038 26.36 59071 155276325.00","1039 26.41 59313 155915367.00","1040 26.42 59451 156280015.00","1041 26.50 60272 158453626.00","1042 26.50 61553 161851827.00","1043 26.53 62449 164226572.00","1044 26.45 63286 166444008.00","1045 26.51 64283 169086340.00","1046 26.53 64776 170394354.00","1047 26.48 65082 171205386.00","1048 26.46 65501 172313036.00","1049 26.66 68269 179668249.68","1050 26.70 70737 186254193.67","1051 26.85 75433 198825858.64","1052 26.70 77563 204525664.63","1053 26.75 78694 207549761.63","1054 26.72 79573 209898525.62","1055 26.98 83109 219399381.39","1056 26.94 85790 226620649.58","1057 26.99 87183 230375392.58","1058 27.00 90540 239436515.55","1059 26.92 92017 243416036.55","1100 26.97 93255 246753248.54","1101 26.98 94239 249409327.53","1102 26.93 95467 252717975.53","1103 26.87 96181 254638520.53","1104 26.85 97022 256896877.52","1105 26.86 97418 257960288.52","1106 26.97 98537 260969682.52","1107 26.93 100794 267060826.50","1108 26.90 101954 270184856.50","1109 26.94 102756 272343364.50","1110 27.00 103924 275494546.49","1111 27.07 105571 279946150.48","1112 27.30 109699 291172789.46","1113 27.22 113235 300815704.43","1114 27.10 115454 306842465.42","1115 27.03 116428 309477202.42","1116 27.12 118032 313820892.41","1117 27.12 119040 316555284.41","1118 27.21 119936 318991032.40","1119 27.13 120815 321380099.40","1120 27.19 121885 324287928.39","1121 27.24 123232 327956550.39","1122 27.13 123876 329706763.38","1123 27.19 124533 331491979.38","1124 27.19 125706 334682890.38","1125 27.28 127468 339483366.37","1126 27.30 129497 345020256.36","1127 27.33 131670 350960138.35","1128 27.36 134940 359907764.33","1129 27.38 136153 363229224.32","1130 27.44 138379 369327663.31","1300 27.44 138379 369327663.31","1301 27.50 143967 384678769.28","1302 27.64 146983 392984474.26","1303 27.54 150302 402151853.24","1304 27.47 151580 405665282.24","1305 27.39 154057 412461837.23","1306 27.37 154812 414528204.22","1307 27.37 155485 416371210.22","1308 27.40 156075 417987194.22","1309 27.38 156745 419822442.22","1310 27.41 157484 421846615.21","1311 27.39 159098 426266398.21","1312 27.40 159918 428513881.20","1313 27.35 161221 432079672.20","1314 27.22 162224 434811707.20","1315 27.13 163182 437413168.19","1316 27.24 164136 440005407.19","1317 27.25 164539 441103343.19","1318 27.29 165207 442925808.19","1319 27.24 165573 443923749.19","1320 27.25 166578 446663619.19","1321 27.27 167258 448518953.18","1322 27.33 168063 450717911.18","1323 27.35 168592 452164186.18","1324 27.30 169097 453544147.18","1325 27.24 169328 454173940.18","1326 27.17 169837 455558041.18","1327 27.10 170395 457072687.18","1328 27.18 171466 459977577.17","1329 27.25 172266 462152697.17","1330 27.30 173262 464870439.17","1331 27.19 174351 467842954.17","1332 27.30 175007 469631545.16","1333 27.27 175376 470638977.16","1334 27.26 175460 470868027.16","1335 27.19 175592 471227383.16","1336 27.18 176522 473756590.16","1337 27.20 177248 475731071.16","1338 27.24 177545 476539443.16","1339 27.28 177736 477060053.16","1340 27.28 178006 477796776.16","1341 27.30 178416 478915728.16","1342 27.30 178729 479770133.16","1343 27.29 178957 480392029.16","1344 27.27 179053 480653744.16","1345 27.25 179251 481193401.16","1346 27.24 179352 481468494.16","1347 27.21 180098 483499740.15","1348 27.19 180492 484571379.15","1349 27.20 180605 484878686.15","1350 27.23 180885 485641049.15","1351 27.25 181029 486033295.15","1352 27.27 181337 486872492.15","1353 27.30 181753 488007285.15","1354 27.40 184571 495724799.14","1355 27.45 185448 498131655.14","1356 27.30 186057 499800097.14","1357 27.30 186436 500834553.14","1358 27.28 186827 501902256.14","1359 27.29 187118 502696002.13","1400 27.23 187628 504085502.13","1401 27.21 187875 504757380.13","1402 27.20 188072 505293390.13","1403 27.19 188596 506718210.13","1404 27.21 188945 507667183.13","1405 27.20 189157 508243954.13","1406 27.21 189487 509141912.13","1407 27.23 189552 509318834.13","1408 27.22 189718 509770692.13","1409 27.24 189946 510391402.13","1410 27.25 190114 510848972.13","1411 27.27 190288 511323184.13","1412 27.29 190432 511716017.13","1413 27.30 191127 513613286.13","1414 27.30 191597 514896085.13","1415 27.30 191787 515414723.13","1416 27.29 192442 517203536.12","1417 27.30 192654 517782324.12","1418 27.33 193492 520072638.12","1419 27.32 194451 522699213.12","1420 27.33 194935 524022221.12","1421 27.37 195400 525295466.12","1422 27.39 195796 526379426.12","1423 27.37 196449 528166949.11","1424 27.38 196883 529355116.11","1425 27.38 197205 530236716.11","1426 27.36 197427 530844504.11","1427 27.36 197825 531933780.11","1428 27.34 198053 532557506.11","1429 27.36 198267 533142843.11","1430 27.34 198533 533870220.11","1431 27.34 199056 535300666.11","1432 27.34 199373 536167270.11","1433 27.31 199924 537672263.11","1434 27.25 200203 538432839.11","1435 27.23 200638 539617404.10","1436 27.25 201388 541658306.10","1437 27.19 201693 542487728.10","1438 27.19 202006 543338728.10","1439 27.18 202345 544260342.10","1440 27.16 202903 545776745.10","1441 27.23 203950 548622719.10","1442 27.25 204218 549352840.10","1443 27.14 205114 551787914.10","1444 27.12 205690 553350264.10","1445 27.13 206287 554969592.10","1446 27.17 207065 557082113.10","1447 27.21 207463 558164511.10","1448 27.19 207983 559578887.09","1449 27.18 208510 561011939.09","1450 27.14 210803 567230873.09","1451 27.15 211391 568827219.09","1452 27.15 212067 570663147.09","1453 27.11 213036 573294098.09","1454 27.11 214091 576154678.09","1455 27.15 215134 578986297.09","1456 27.14 217080 584269462.09","1457 27.14 218533 588213670.08","1458 27.15 218691 588642487.08","1459 27.15 218691 588642487.08","1500 27.15 220215 592780147.08"],"date":"20250417"},"qt":{"v_ff_sh600754":[],"sh600754":["1","\u9526\u6c5f\u9152\u5e97","600754","27.15","26.36","26.30","220215","123527","96688","27.15","387","27.14","250","27.13","113","27.12","70","27.11","30","27.16","1159","27.17","242","27.18","118","27.19","300","27.20","1180","","20250417161424","0.79","3.00","27.65","25.92","27.15\/220215\/592780174","220215","59278","2.43","31.89","","27.65","25.92","6.56","246.52","290.52","1.89","29.00","23.72","2.09","-2149","26.92","31.89","31.89","","","1.20","59278.0174","0.0000","0"," ","GP-A","1.08","3.15","2.28","5.91","2.48","34.40","20.85","3.08","0.26","6.55","908009823","1070044063","-55.83","14.85","908009823","","","0.70","0.00","","CNY","0","___D__F__N","27.10","391"],"market":["2025-04-18 03:38:25|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}