{"code":0,"msg":"","data":{"sh600754":{"data":{"data":["0930 25.99 557 1447643.00","0931 26.17 3039 7902228.00","0932 26.25 4572 11922783.00","0933 26.35 5873 15347988.00","0934 26.23 6349 16599898.00","0935 26.19 6729 17596248.00","0936 26.18 7413 19387349.00","0937 26.19 8236 21541893.00","0938 26.20 9632 25197946.00","0939 26.23 9855 25782204.00","0940 26.21 10139 26526966.00","0941 26.21 10766 28168599.00","0942 26.21 11306 29584082.00","0943 26.22 11636 30449333.00","0944 26.26 11966 31314994.00","0945 26.25 12194 31913435.00","0946 26.29 12549 32846453.00","0947 26.34 12993 34015139.00","0948 26.33 13296 34812741.00","0949 26.32 13583 35568020.00","0950 26.34 14038 36765970.00","0951 26.35 14236 37287312.00","0952 26.37 14851 38909017.00","0953 26.34 15210 39855467.00","0954 26.32 15616 40924169.17","0955 26.35 16189 42432636.00","0956 26.35 16399 42986163.00","0957 26.39 16929 44384164.00","0958 26.37 17037 44668996.00","0959 26.33 17443 45738462.00","1000 26.38 17721 46470487.00","1001 26.34 18244 47849827.09","1002 26.43 19152 50245615.06","1003 26.45 20004 52499111.02","1004 26.45 20514 53848493.00","1005 26.41 20945 54987348.99","1006 26.40 21308 55945879.98","1007 26.34 21734 57068753.97","1008 26.33 22233 58381954.96","1009 26.33 22322 58616254.96","1010 26.34 22485 59045430.96","1011 26.34 22672 59537829.96","1012 26.30 22961 60298368.96","1013 26.32 23107 60682635.95","1014 26.37 23302 61196259.95","1015 26.40 23466 61629119.95","1016 26.47 24340 63939611.69","1017 26.47 24701 64895333.72","1018 26.46 25185 66176433.76","1019 26.48 25714 67576909.80","1020 26.46 25927 68140718.82","1021 26.44 26262 69027105.84","1022 26.45 26333 69214889.84","1023 26.45 26528 69730714.86","1024 26.45 26619 69971445.86","1025 26.45 26797 70442276.87","1026 26.44 26930 70793949.88","1027 26.44 27061 71140230.89","1028 26.52 28211 74185463.97","1029 26.58 28885 75974605.02","1030 26.63 30556 80422580.20","1031 26.68 32130 84622988.38","1032 26.62 32695 86129488.43","1033 26.68 33221 87531798.17","1034 26.65 33475 88208893.14","1035 26.66 34065 89782159.08","1036 26.71 35552 93751178.93","1037 26.66 36343 95862282.85","1038 26.62 36686 96776226.82","1039 26.64 37079 97823099.79","1040 26.65 37229 98222777.78","1041 26.60 37428 98752729.77","1042 26.58 37710 99502823.75","1043 26.59 37943 100122415.74","1044 26.56 38182 100757742.72","1045 26.58 38415 101376960.71","1046 26.60 38527 101674801.70","1047 26.62 38734 102225512.69","1048 26.62 39412 104030979.65","1049 26.61 39578 104472903.64","1050 26.57 39700 104797242.63","1051 26.58 39800 105062898.63","1052 26.52 40006 105609520.62","1053 26.53 40276 106325478.61","1054 26.52 40333 106476698.61","1055 26.51 40423 106715321.60","1056 26.51 40476 106855842.60","1057 26.52 40593 107166065.60","1058 26.51 40649 107314533.60","1059 26.51 40717 107494784.59","1100 26.49 40886 107942642.59","1101 26.48 40987 108210248.59","1102 26.51 41074 108440773.59","1103 26.49 41318 109087503.58","1104 26.47 41461 109466156.58","1105 26.48 41535 109662067.57","1106 26.47 41658 109987700.57","1107 26.46 41789 110334374.57","1108 26.44 42026 110961287.57","1109 26.46 42248 111548400.56","1110 26.47 42346 111807709.56","1111 26.49 42551 112350573.56","1112 26.45 42715 112784566.56","1113 26.42 42880 113220712.56","1114 26.44 42944 113389838.55","1115 26.42 43040 113643525.55","1116 26.42 43179 114010709.55","1117 26.42 43253 114206216.55","1118 26.42 43324 114393825.55","1119 26.42 43361 114491576.55","1120 26.41 43619 115172859.55","1121 26.41 43840 115756425.55","1122 26.42 43896 115904428.55","1123 26.44 43971 116102691.55","1124 26.44 44003 116187295.93","1125 26.38 44317 117016874.93","1126 26.38 44689 117997221.94","1127 26.38 44743 118139719.94","1128 26.33 44893 118534895.94","1129 26.33 45095 119067063.95","1130 26.33 45211 119372653.95","1300 26.33 45211 119372653.95","1301 26.31 45640 120501930.96","1302 26.30 46159 121867206.98","1303 26.30 46293 122219554.98","1304 26.29 46329 122314222.98","1305 26.30 46478 122706116.99","1306 26.27 46824 123615331.00","1307 26.26 46925 123880605.00","1308 26.25 47005 124090637.01","1309 26.27 47358 125017076.03","1310 26.26 47412 125158888.03","1311 26.26 47469 125308579.03","1312 26.30 47608 125673756.04","1313 26.27 47808 126199483.04","1314 26.26 47878 126383381.05","1315 26.29 47927 126512137.05","1316 26.27 48018 126751230.05","1317 26.27 48093 126948345.05","1318 26.26 48196 127218914.06","1319 26.26 48272 127418559.06","1320 26.30 48335 127584099.06","1321 26.28 48571 128204464.07","1322 26.28 48608 128301702.07","1323 26.28 48661 128441028.07","1324 26.27 48766 128716966.08","1325 26.27 48805 128819429.08","1326 26.24 49219 129906336.10","1327 26.22 49488 130611833.11","1328 26.25 49615 130944924.12","1329 26.25 49784 131388500.12","1330 26.28 49856 131577522.13","1331 26.27 49918 131740274.13","1332 26.25 50010 131981827.13","1333 26.25 50075 132152471.14","1334 26.23 50148 132344033.14","1335 26.24 50240 132585370.14","1336 26.23 50367 132918603.15","1337 26.25 50388 132973718.15","1338 26.24 50394 132989467.15","1339 26.23 50814 134091322.17","1340 26.25 51426 135697988.19","1341 26.28 51696 136407278.20","1342 26.27 52129 137544749.22","1343 26.23 52348 138119735.23","1344 26.25 52404 138266714.23","1345 26.25 52479 138463614.23","1346 26.27 52552 138655301.23","1347 26.29 52615 138820865.24","1348 26.30 52665 138952351.24","1349 26.30 52766 139217991.24","1350 26.32 52809 139331160.24","1351 26.34 53051 139968350.24","1352 26.35 53173 140289713.25","1353 26.37 53609 141439105.25","1354 26.34 53822 142000573.25","1355 26.36 53890 142179710.25","1356 26.30 54111 142761642.25","1357 26.31 54228 143069436.26","1358 26.32 54247 143119426.26","1359 26.31 54557 143935277.26","1400 26.31 54703 144319298.26","1401 26.30 54897 144829571.27","1402 26.30 55166 145537069.28","1403 26.30 55403 146160592.28","1404 26.30 55488 146384149.28","1405 26.30 55554 146557784.28","1406 26.34 55750 147073815.29","1407 26.33 55974 147663793.29","1408 26.31 56208 148279691.29","1409 26.27 56884 150057317.31","1410 26.28 57091 150601011.31","1411 26.28 57231 150968888.32","1412 26.27 57331 151231649.32","1413 26.25 57669 152119294.33","1414 26.24 57927 152796204.34","1415 26.25 57981 152937912.34","1416 26.23 58139 153352438.35","1417 26.23 58231 153593757.35","1418 26.24 58299 153772161.35","1419 26.22 58528 154372832.36","1420 26.23 58649 154690204.37","1421 26.24 58812 155117891.37","1422 26.23 59158 156025468.38","1423 26.22 59356 156544708.39","1424 26.23 59452 156796443.40","1425 26.22 59591 157161017.40","1426 26.22 59731 157528200.41","1427 26.21 60399 159279434.43","1428 26.15 62133 163819082.51","1429 26.18 62282 164209046.52","1430 26.22 62392 164497276.52","1431 26.21 62738 165404417.54","1432 26.22 62869 165747824.54","1433 26.22 63006 166106960.54","1434 26.21 63186 166578752.55","1435 26.20 63607 167682001.57","1436 26.19 63864 168355211.58","1437 26.20 63941 168556983.58","1438 26.21 64431 169841099.60","1439 26.23 64559 170176724.60","1440 26.23 64686 170509833.61","1441 26.23 64752 170682951.61","1442 26.23 64828 170882329.61","1443 26.23 64947 171194430.61","1444 26.24 65037 171430556.62","1445 26.25 65349 172249217.62","1446 26.24 65587 172873662.63","1447 26.23 65831 173513685.64","1448 26.22 66014 173993795.64","1449 26.23 66198 174476336.65","1450 26.24 66335 174835686.65","1451 26.24 66513 175302718.66","1452 26.24 67066 176753996.67","1453 26.23 67291 177344305.68","1454 26.24 67481 177842828.68","1455 26.23 67886 178905317.69","1456 26.24 68280 179939007.70","1457 26.23 69042 181937619.72","1458 26.23 69043 181940242.72","1459 26.23 69043 181940242.72","1500 26.22 69984 184407544.75"],"date":"20250403"},"qt":{"sh600754":["1","\u9526\u6c5f\u9152\u5e97","600754","26.22","26.34","25.99","69984","34309","35675","26.22","106","26.21","156","26.20","539","26.19","44","26.18","79","26.23","149","26.24","734","26.25","88","26.26","101","26.27","13","","20250403155909","-0.12","-0.46","26.72","25.92","26.22\/69984\/184407940","69984","18441","0.77","30.80","","26.72","25.92","3.04","238.08","280.57","1.82","28.97","23.71","0.83","-161","26.35","30.80","30.80","","","1.18","18440.7940","0.0000","0"," ","GP-A","-2.38","-4.10","2.36","5.91","2.48","34.40","20.85","-2.24","-1.17","-2.38","908009823","1070044063","-8.01","20.33","908009823","","","-1.72","-0.04","","CNY","0","___D__F__N","26.29","-196"],"market":["2025-04-05 04:47:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh600754","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u9526\u6c5f\u9152\u5e97","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}