{"code":0,"msg":"","data":{"sh600708":{"data":{"data":["0930 3.21 112 35952.00","0931 3.23 2234 719637.00","0932 3.24 4137 1336274.00","0933 3.21 7936 2559625.00","0934 3.22 11638 3747955.00","0935 3.22 13071 4210424.00","0936 3.23 17105 5513405.00","0937 3.23 17603 5674252.00","0938 3.23 20332 6555978.00","0939 3.25 23117 7458589.00","0940 3.25 26534 8569390.00","0941 3.24 31451 10162939.00","0942 3.25 36699 11865369.00","0943 3.25 38214 12358461.00","0944 3.25 38434 12429961.00","0945 3.24 40713 13170347.00","0946 3.24 41011 13266943.00","0947 3.24 41213 13332402.00","0948 3.25 41700 13490612.00","0949 3.25 42194 13650971.00","0950 3.25 43470 14065593.00","0951 3.24 48211 15599802.00","0952 3.27 54453 17632069.00","0953 3.26 56610 18335395.00","0954 3.26 60033 19450788.00","0955 3.26 60249 19521204.00","0956 3.25 62774 20341820.00","0957 3.25 62775 20342145.00","0958 3.26 63712 20647487.00","0959 3.27 64213 20810919.00","1000 3.31 83435 27127250.46","1001 3.30 89918 29267030.00","1002 3.31 97200 31674191.00","1003 3.31 103505 33768047.00","1004 3.31 109370 35710393.00","1005 3.32 115247 37659671.00","1006 3.32 117305 38343232.00","1007 3.31 119364 39025571.00","1008 3.31 124295 40663436.00","1009 3.33 130119 42602776.00","1010 3.33 132926 43539776.00","1011 3.36 143152 46964689.00","1012 3.35 150944 49574727.00","1013 3.35 153301 50364184.00","1014 3.34 156442 51413764.00","1015 3.34 159053 52288048.00","1016 3.35 161742 53188540.00","1017 3.36 169022 55633990.00","1018 3.37 169879 55921855.00","1019 3.39 185360 61154840.00","1020 3.36 189085 62412504.00","1021 3.37 192469 63551508.00","1022 3.38 194236 64147218.00","1023 3.35 197680 65305144.00","1024 3.36 201032 66430955.00","1025 3.36 202265 66845435.00","1026 3.36 203296 67192279.00","1027 3.35 205022 67772042.00","1028 3.36 206050 68116901.00","1029 3.36 206751 68352437.00","1030 3.37 210464 69600414.00","1031 3.36 210673 69670674.00","1032 3.35 212727 70360650.00","1033 3.35 214202 70855578.00","1034 3.36 215931 71436475.00","1035 3.37 219752 72722213.00","1036 3.38 224370 74278398.00","1037 3.38 226814 75102922.00","1038 3.37 227261 75253561.00","1039 3.36 227733 75412523.00","1040 3.37 228503 75671437.00","1041 3.37 234542 77701837.02","1042 3.36 236220 78265657.04","1043 3.36 237474 78687138.05","1044 3.36 238213 78935442.06","1045 3.38 243814 80822411.12","1046 3.39 249268 82665903.18","1047 3.39 252663 83815263.23","1048 3.38 255400 84742371.27","1049 3.39 257949 85606131.30","1050 3.40 261863 86935288.35","1051 3.41 266480 88506536.42","1052 3.41 270404 89842075.48","1053 3.41 271517 90221052.50","1054 3.41 272473 90546283.51","1055 3.41 275336 91521618.55","1056 3.44 284376 94616361.70","1057 3.43 288928 96177603.78","1058 3.43 303900 101306620.01","1059 3.44 315591 105315290.18","1100 3.43 319389 106620370.24","1101 3.42 323494 108024696.29","1102 3.43 327171 109286661.34","1103 3.42 328482 109736008.35","1104 3.44 332497 111115723.41","1105 3.45 336089 112353199.46","1106 3.44 337805 112943644.49","1107 3.42 340419 113841113.52","1108 3.45 344433 115221086.57","1109 3.43 345700 115656911.59","1110 3.45 347740 116359416.62","1111 3.46 356140 119257156.41","1112 3.45 357508 119730354.42","1113 3.44 360286 120688174.44","1114 3.44 361767 121196368.45","1115 3.42 362901 121584810.46","1116 3.42 364185 122023916.47","1117 3.41 365351 122422606.47","1118 3.40 367052 123002596.48","1119 3.41 370784 124273026.49","1120 3.41 371748 124601167.50","1121 3.40 380808 127683317.53","1122 3.40 381177 127808780.53","1123 3.41 381598 127952335.53","1124 3.40 382014 128093787.53","1125 3.41 382343 128205952.54","1126 3.41 383431 128576637.54","1127 3.40 383576 128625938.54","1128 3.40 383715 128673209.54","1129 3.40 383928 128745822.54","1130 3.39 385391 129243215.55","1300 3.39 385391 129243215.55","1301 3.40 393685 132071599.58","1302 3.41 396100 132895098.59","1303 3.40 399761 134139848.60","1304 3.40 400612 134429188.60","1305 3.38 403145 135287818.61","1306 3.39 403887 135539304.61","1307 3.38 405475 136077611.61","1308 3.38 405884 136215853.61","1309 3.39 406053 136273021.61","1310 3.39 406930 136569768.61","1311 3.38 407141 136641107.62","1312 3.38 407307 136697215.62","1313 3.38 407802 136864638.62","1314 3.38 408988 137265507.62","1315 3.38 410144 137656139.62","1316 3.37 411017 137950344.62","1317 3.36 412072 138305435.62","1318 3.36 413491 138782243.62","1319 3.37 414071 138977187.62","1320 3.37 414719 139195505.62","1321 3.37 414940 139269917.62","1322 3.36 415833 139570049.62","1323 3.36 417470 140120163.62","1324 3.35 418222 140372656.62","1325 3.36 419966 140957009.62","1326 3.35 422438 141785146.62","1327 3.36 422905 141941592.62","1328 3.35 423664 142195757.62","1329 3.35 424422 142449755.62","1330 3.36 424447 142458150.62","1331 3.36 424540 142489347.62","1332 3.36 424684 142537645.62","1333 3.36 424906 142612237.62","1334 3.36 425543 142826269.62","1335 3.36 425594 142843405.62","1336 3.35 426076 143004889.62","1337 3.35 426629 143190144.62","1338 3.36 426792 143244770.62","1339 3.36 426903 143281957.62","1340 3.36 427043 143328959.62","1341 3.35 428036 143662103.62","1342 3.36 428046 143665454.62","1343 3.36 428210 143720447.62","1344 3.36 428235 143728827.62","1345 3.36 430464 144477780.62","1346 3.37 432109 145031793.62","1347 3.37 433396 145465493.62","1348 3.37 434118 145708771.62","1349 3.37 434256 145755277.62","1350 3.37 435007 146008364.62","1351 3.37 435075 146031273.62","1352 3.36 438002 147014643.63","1353 3.36 438390 147144965.63","1354 3.35 438493 147179495.63","1355 3.36 438505 147183518.63","1356 3.35 439389 147479671.62","1357 3.34 440380 147811635.62","1358 3.35 441455 148170812.62","1359 3.34 445347 149472150.62","1400 3.33 446112 149727001.62","1401 3.34 446858 149975619.62","1402 3.33 447798 150289082.62","1403 3.33 449271 150779650.61","1404 3.33 450424 151163571.61","1405 3.33 450817 151294444.61","1406 3.32 451848 151637508.61","1407 3.33 452169 151744280.61","1408 3.32 453068 152043089.61","1409 3.32 455355 152802405.60","1410 3.32 457676 153573078.60","1411 3.33 461586 154871552.59","1412 3.31 465684 156229381.58","1413 3.31 466163 156387932.58","1414 3.31 466773 156589832.58","1415 3.30 470446 157801992.57","1416 3.31 470842 157932685.57","1417 3.29 472248 158396650.56","1418 3.29 473761 158895937.56","1419 3.31 474107 159010147.02","1420 3.30 474633 159183750.02","1421 3.31 475648 159519474.01","1422 3.30 476454 159785467.01","1423 3.31 476668 159856104.01","1424 3.31 476718 159872652.01","1425 3.30 476760 159886515.01","1426 3.31 476971 159956306.01","1427 3.31 477125 160007228.01","1428 3.30 477787 160226202.01","1429 3.30 478333 160406423.01","1430 3.30 478619 160500861.01","1431 3.30 478753 160545095.01","1432 3.31 479319 160732078.01","1433 3.30 480762 161208375.00","1434 3.30 482916 161919147.53","1435 3.29 483053 161964335.53","1436 3.29 483316 162050866.53","1437 3.29 483519 162117704.53","1438 3.29 487576 163452575.51","1439 3.28 489023 163927211.51","1440 3.28 493068 165253978.49","1441 3.29 494986 165883973.48","1442 3.28 497783 166801553.47","1443 3.28 503003 168512444.45","1444 3.28 504385 168965942.45","1445 3.28 505103 169201627.45","1446 3.29 508815 170419506.43","1447 3.28 512914 171761723.42","1448 3.28 514234 172194664.41","1449 3.27 514625 172322774.41","1450 3.28 517152 173149537.40","1451 3.28 522949 175044700.38","1452 3.27 523935 175367547.37","1453 3.28 528478 176862749.36","1454 3.29 529082 177061225.36","1455 3.29 529665 177252878.36","1456 3.29 530110 177399097.35","1457 3.29 530908 177661568.35","1458 3.30 530939 177671798.35","1459 3.30 530939 177671798.35","1500 3.30 533629 178559498.35"],"date":"20250425"},"qt":{"sh600708":["1","\u5149\u660e\u5730\u4ea7","600708","3.30","3.22","3.21","533629","294776","238853","3.29","791","3.28","2018","3.27","1442","3.26","1558","3.25","2028","3.30","683","3.31","92","3.32","385","3.33","343","3.34","540","","20250425161401","0.08","2.48","3.47","3.20","3.30\/533629\/178559408","533629","17856","2.40","-20.73","","3.47","3.20","8.39","73.43","73.55","0.71","3.54","2.90","2.14","5794","3.35","-14.68","217.35","","","1.27","17855.9408","0.0000","0"," ","GP-A","-11.29","2.17","0.15","-3.40","-0.68","4.82","1.70","7.84","-4.07","-10.81","2225277771","2228636743","58.64","86.44","2225277771","","","79.84","0.30","","CNY","0","___D__F__N","3.39","-2283"],"market":["2025-04-26 02:42:04|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600708","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5149\u660e\u5730\u4ea7","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}