{"code":0,"msg":"","data":{"sh600702":{"data":{"data":["0930 58.60 246 1441560.00","0931 58.60 1244 7283818.00","0932 58.76 1861 10901692.00","0933 58.82 2181 12784833.00","0934 58.55 2829 16586824.00","0935 58.45 3485 20423752.00","0936 58.28 4419 25872941.00","0937 58.15 5328 31160542.00","0938 58.28 5973 34914935.00","0939 58.35 6608 38616820.00","0940 58.22 7295 42621176.00","0941 58.15 7773 45402151.00","0942 58.30 8497 49612565.00","0943 58.22 8872 51797838.00","0944 58.15 9647 56305718.00","0945 58.09 11023 64301071.00","0946 58.13 11518 67176914.00","0947 58.14 12075 70413763.00","0948 57.91 14196 82722768.00","0949 57.94 15754 91729703.00","0950 57.84 16317 94987920.00","0951 57.91 16798 97771622.00","0952 57.87 17325 100823736.00","0953 57.89 17757 103323721.00","0954 58.06 18259 106231614.00","0955 57.97 18662 108568085.00","0956 57.81 19986 116225760.00","0957 57.95 20157 117216457.00","0958 57.92 20443 118873078.00","0959 57.91 21409 124463282.00","1000 57.80 22030 128053688.00","1001 57.76 22692 131877866.21","1002 57.87 22993 133617316.13","1003 57.88 23336 135601842.06","1004 58.08 23576 136993248.03","1005 57.95 23851 138588665.01","1006 57.95 23968 139266624.00","1007 57.94 24234 140808014.97","1008 57.95 24370 141596071.95","1009 57.94 24633 143120080.92","1010 57.93 24805 144116564.90","1011 57.89 25185 146317309.84","1012 57.92 25329 147151078.82","1013 57.98 25472 147979585.90","1014 57.88 25650 149010733.78","1015 57.85 26283 152671899.67","1016 57.88 26606 154540693.61","1017 57.80 27213 158049869.50","1018 57.80 27451 159425287.45","1019 57.79 27888 161950690.36","1020 57.86 28080 163060495.26","1021 57.86 28193 163714031.10","1022 57.82 28284 164240309.23","1023 57.83 28562 165847730.19","1024 57.91 28707 166687034.27","1025 57.96 28840 167457557.30","1026 57.92 28892 167758800.31","1027 57.83 29103 168979865.37","1028 57.81 29412 170766118.48","1029 57.85 29502 171286495.51","1030 57.91 29564 171645511.52","1031 57.91 29806 173046764.58","1032 57.88 29934 173787881.61","1033 57.91 30034 174366884.38","1034 57.93 30123 174882323.38","1035 57.90 30244 175583037.67","1036 57.94 30343 176156290.39","1037 57.89 30473 176909209.38","1038 57.87 30562 177424346.74","1039 57.84 30710 178280525.78","1040 57.82 30853 179107338.36","1041 57.85 30952 179679865.36","1042 57.90 31009 180009713.36","1043 57.88 31138 180756566.35","1044 57.88 31237 181329486.35","1045 57.87 31306 181728766.34","1046 57.90 31509 182903679.34","1047 57.97 31587 183355469.82","1048 57.99 31770 184416480.80","1049 57.89 32017 185848054.77","1050 57.88 32113 186403623.75","1051 57.90 32151 186623568.75","1052 57.83 32309 187537708.71","1053 57.84 32386 187982945.69","1054 57.80 32777 190243451.54","1055 57.82 32907 190994968.55","1056 57.82 32997 191515326.56","1057 57.81 33540 194654044.60","1058 57.80 33763 195943023.62","1059 57.80 33898 196723275.63","1100 57.80 34101 197896503.64","1101 57.80 34207 198509183.65","1102 57.79 34445 199884784.67","1103 57.80 34521 200324095.67","1104 57.79 34593 200740208.68","1105 57.78 34711 201422154.69","1106 57.80 35080 203554949.71","1107 57.80 35317 204924704.73","1108 57.78 35510 206039997.75","1109 57.78 35724 207276440.76","1110 57.78 35830 207888845.77","1111 57.78 35949 208576368.78","1112 57.90 36135 209651709.79","1113 57.90 36159 209790683.79","1114 57.90 36186 209947029.79","1115 57.86 36213 210103333.79","1116 57.88 36222 210155420.79","1117 57.88 36246 210294337.80","1118 57.79 36505 211791619.81","1119 57.79 36580 212225056.82","1120 57.79 36701 212924321.82","1121 57.81 36845 213756545.06","1122 57.80 37011 214716060.06","1123 57.79 37097 215213082.05","1124 57.78 37509 217593669.04","1125 57.78 37808 219321154.04","1126 57.72 38829 225217660.96","1127 57.60 40639 235653405.95","1128 57.64 41279 239338109.92","1129 57.67 41402 240047404.92","1130 57.68 41542 240854791.91","1300 57.68 41542 240854791.91","1301 57.60 41987 243419873.90","1302 57.57 42186 244566013.89","1303 57.41 43699 253265390.83","1304 57.50 43921 254540997.82","1305 57.65 44130 255743470.81","1306 57.61 44270 256550225.81","1307 57.59 44351 257016862.80","1308 57.52 44502 257886301.80","1309 57.52 44663 258812592.79","1310 57.58 44753 259330533.79","1311 57.58 44835 259802616.79","1312 57.51 45222 262029613.77","1313 57.50 45494 263593764.76","1314 57.45 45713 264852435.75","1315 57.40 46194 267613689.73","1316 57.41 46457 269123154.42","1317 57.43 46639 270168143.43","1318 57.45 46755 270834364.44","1319 57.42 46997 272223954.46","1320 57.53 47180 273275713.47","1321 57.56 47319 274075698.47","1322 57.58 47418 274645642.48","1323 57.61 47467 274927858.48","1324 57.65 47585 275608005.49","1325 57.60 47769 276667991.49","1326 57.58 47858 277180473.50","1327 57.54 47968 277813611.50","1328 57.51 48045 278256465.51","1329 57.51 48141 278808569.51","1330 57.47 48425 280441555.52","1331 57.51 48839 282821680.55","1332 57.60 48900 283172830.55","1333 57.57 48935 283374363.55","1334 57.60 49066 284128672.56","1335 57.61 49147 284595314.56","1336 57.64 49405 286082207.57","1337 57.67 49589 287143079.57","1338 57.66 49680 287667934.57","1339 57.73 49740 288013959.58","1340 57.67 49804 288383163.58","1341 57.69 49878 288810061.58","1342 57.69 49944 289190796.58","1343 57.70 50040 289744577.58","1344 57.70 50101 290096527.59","1345 57.70 50156 290413887.59","1346 57.72 50208 290713970.59","1347 57.71 50276 291106426.59","1348 57.71 50384 291729651.59","1349 57.72 50436 292029741.59","1350 57.77 50550 292688025.60","1351 57.80 50636 293185027.60","1352 57.81 50833 294323338.60","1353 58.05 51514 298267499.60","1354 58.08 51774 299777025.59","1355 58.08 52090 301612682.59","1356 58.10 52334 303030374.58","1357 58.12 52531 304174906.58","1358 58.10 52722 305284745.57","1359 58.00 52968 306713145.57","1400 58.03 53187 307983203.57","1401 58.01 53238 308279131.56","1402 58.00 53373 309062283.56","1403 57.94 53669 310778593.56","1404 57.83 53929 312283903.56","1405 57.84 54168 313666178.56","1406 57.75 54440 315238567.57","1407 57.86 54666 316543850.57","1408 57.86 54756 317064275.57","1409 58.00 54980 318361367.57","1410 58.00 55085 318970303.57","1411 57.99 55181 319526870.57","1412 57.94 55216 319729704.57","1413 57.94 55260 319984696.57","1414 57.94 55358 320552604.57","1415 57.94 55391 320743818.57","1416 57.95 55453 321103068.57","1417 57.94 55534 321572460.57","1418 57.94 55628 322117154.57","1419 57.90 55748 322812357.57","1420 57.88 55782 323009207.57","1421 57.85 55859 323454813.57","1422 57.84 55900 323692018.57","1423 57.80 56373 326425341.57","1424 57.80 56422 326708530.57","1425 57.79 56475 327014853.57","1426 57.76 56613 327812093.58","1427 57.78 56676 328176107.58","1428 57.80 56743 328563232.58","1429 57.82 56894 329436009.58","1430 57.79 57079 330505359.58","1431 57.78 57172 331042812.58","1432 57.78 57274 331632186.58","1433 57.79 57378 332233130.58","1434 57.80 57582 333412298.59","1435 57.80 57667 333903621.59","1436 57.82 57763 334458584.59","1437 57.83 57856 334996267.59","1438 57.83 57912 335320103.59","1439 57.81 58074 336256886.59","1440 57.82 58184 336892854.59","1441 57.79 58433 338332129.59","1442 57.74 58935 341231588.60","1443 57.67 59262 343118213.61","1444 57.71 59837 346434144.62","1445 57.70 60477 350124352.64","1446 57.63 60987 353064377.65","1447 57.60 61594 356561836.67","1448 57.60 61939 358548869.68","1449 57.60 62759 363272519.70","1450 57.58 63377 366831935.71","1451 57.56 64190 371512520.74","1452 57.55 64653 374177268.75","1453 57.64 65899 381349721.79","1454 57.80 66469 384643873.79","1455 57.75 66915 387220907.66","1456 57.70 67638 391394216.80","1457 57.69 68418 395894138.82","1458 57.70 68420 395905677.82","1459 57.70 68420 395905677.82","1500 57.69 69745 403549602.84"],"date":"20250418"},"qt":{"sh600702":["1","\u820d\u5f97\u9152\u4e1a","600702","57.69","58.94","58.60","69745","26230","43515","57.69","300","57.68","167","57.67","2","57.66","92","57.65","834","57.70","480","57.71","15","57.72","45","57.73","74","57.74","34","","20250418161414","-1.25","-2.12","58.90","57.35","57.69\/69745\/403549950","69745","40355","2.10","55.58","","58.90","57.35","2.63","191.89","192.18","2.82","64.83","53.05","0.70","747","57.86","55.58","55.58","","","1.34","40354.9950","0.0000","0"," ","GP-A","-12.50","-3.38","3.70","5.08","2.88","86.25","39.56","-1.92","-1.47","-2.02","332618879","333122441","36.56","2.69","332618879","","","-16.19","-0.10","","CNY","0","___D__F__N","57.60","123"],"market":["2025-04-19 19:21:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600702","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u820d\u5f97\u9152\u4e1a","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}