{"code":0,"msg":"","data":{"sh600619":{"data":{"data":["0930 10.75 2508 2696100.00","0931 10.85 10949 11789127.00","0932 10.88 14981 16166934.00","0933 10.87 18178 19640098.00","0934 10.97 25038 27111710.00","0935 10.93 29388 31878513.00","0936 10.91 32975 35793374.00","0937 10.98 37306 40540030.00","0938 10.97 42027 45727609.00","0939 11.03 48453 52799781.00","0940 11.00 52022 56732313.00","0941 10.99 54987 59992652.00","0942 11.09 67069 73331993.00","0943 11.04 74373 81422917.00","0944 11.09 79651 87272535.00","0945 11.06 85409 93651679.00","0946 11.04 89840 98546436.00","0947 11.07 92024 100961061.00","0948 11.04 94214 103382499.00","0949 11.08 97477 106989287.00","0950 11.08 100905 110788647.00","0951 11.08 102527 112586243.00","0952 11.04 104184 114419090.00","0953 11.07 105755 116155944.00","0954 11.07 107092 117634940.00","0955 11.09 110088 120954234.00","0956 11.09 112181 123274343.00","0957 11.07 114037 125330416.00","0958 11.06 115458 126902835.00","0959 11.09 117894 129599909.00","1000 11.08 119474 131351696.00","1001 11.08 121106 133160459.00","1002 11.07 122680 134904379.00","1003 11.07 124250 136643693.00","1004 11.10 127833 140615756.00","1005 11.18 149291 164581884.00","1006 11.25 161561 178358555.00","1007 11.22 168328 185950099.00","1008 11.12 176370 194923001.00","1009 11.20 182382 201624732.00","1010 11.18 188414 208378564.00","1011 11.15 191928 212296131.00","1012 11.16 194628 215306650.00","1013 11.15 196202 217061328.00","1014 11.13 199245 220449649.00","1015 11.13 201105 222518200.00","1016 11.08 205005 226846372.00","1017 11.11 208025 230195899.00","1018 11.11 209176 231476443.00","1019 11.13 210656 233120439.00","1020 11.14 211707 234289816.00","1021 11.11 212826 235534497.00","1022 11.15 214198 237061995.00","1023 11.15 217044 240236509.00","1024 11.10 218201 241523151.00","1025 11.13 221194 244850546.00","1026 11.13 222000 245747498.00","1027 11.14 223284 247177699.00","1028 11.13 223767 247715377.00","1029 11.13 224278 248284346.00","1030 11.12 225468 249607686.00","1031 11.11 226563 250825004.00","1032 11.12 227464 251826299.00","1033 11.09 229454 254035724.00","1034 11.09 230884 255620540.00","1035 11.09 232124 256994975.00","1036 11.08 232904 257859674.00","1037 11.07 234149 259239151.00","1038 11.06 235950 261232198.00","1039 11.06 239535 265196561.00","1040 11.07 241428 267289393.00","1041 11.08 242015 267939681.00","1042 11.09 242920 268943537.00","1043 11.10 244234 270401508.00","1044 11.09 244909 271150329.00","1045 11.09 246039 272403709.00","1046 11.07 247009 273478842.00","1047 11.07 247523 274047985.00","1048 11.08 248295 274903374.00","1049 11.08 248889 275561609.00","1050 11.08 249494 276232472.00","1051 11.09 250088 276891444.00","1052 11.11 251403 278350971.00","1053 11.08 253481 280655380.00","1054 11.08 254210 281462978.00","1055 11.07 255416 282798237.00","1056 11.03 256908 284446782.00","1057 11.05 258756 286487298.00","1058 11.04 259362 287156511.00","1059 11.03 260698 288630523.00","1100 11.03 262013 290081337.00","1101 11.05 264611 292950449.00","1102 11.04 264860 293225401.00","1103 11.04 265338 293753221.00","1104 11.07 267709 296376118.00","1105 11.08 268103 296812764.00","1106 11.09 268705 297480062.00","1107 11.09 269329 298172059.00","1108 11.08 270214 299153528.00","1109 11.15 272772 301996437.00","1110 11.18 276347 305991305.00","1111 11.18 279630 309665551.00","1112 11.17 281971 312281942.00","1113 11.19 291185 322616707.00","1114 11.21 295644 327616318.00","1115 11.20 296991 329124567.00","1116 11.19 298400 330701386.00","1117 11.19 300669 333241896.00","1118 11.21 302468 335258150.00","1119 11.26 308816 342394716.00","1120 11.27 315472 349903438.00","1121 11.23 318024 352772339.00","1122 11.28 321029 356159134.00","1123 11.25 324838 360449671.00","1124 11.21 326602 362430523.00","1125 11.25 328680 364765441.00","1126 11.26 330926 367297554.00","1127 11.26 332096 368615483.00","1128 11.28 334046 370813506.00","1129 11.28 335666 372640497.00","1130 11.25 337277 374455486.00","1300 11.25 337277 374455486.00","1301 11.28 346976 385402061.00","1302 11.41 358808 398858550.00","1303 11.37 361136 401508062.00","1304 11.32 362894 403505237.00","1305 11.36 364382 405193681.00","1306 11.35 367169 408360661.00","1307 11.40 369589 411113500.00","1308 11.38 373406 415470941.00","1309 11.36 375639 418007541.00","1310 11.35 377834 420500577.00","1311 11.32 379571 422470766.00","1312 11.32 382211 425459496.00","1313 11.33 383557 426984193.00","1314 11.37 385394 429069893.00","1315 11.35 386609 430450352.00","1316 11.39 389673 433935894.00","1317 11.40 392790 437490861.00","1318 11.36 394765 439738693.00","1319 11.39 396558 441778144.00","1320 11.38 397484 442832018.00","1321 11.37 399438 445055159.00","1322 11.35 400979 446806018.00","1323 11.35 402519 448554545.00","1324 11.35 404729 451061654.00","1325 11.32 405973 452471036.00","1326 11.33 406848 453462503.00","1327 11.35 407491 454191722.00","1328 11.36 408000 454769434.00","1329 11.35 408806 455684710.00","1330 11.34 410212 457281047.00","1331 11.33 411945 459242269.00","1332 11.32 412794 460203521.00","1333 11.32 414076 461654962.00","1334 11.32 414477 462108918.00","1335 11.32 415323 463066905.00","1336 11.33 415974 463804154.00","1337 11.35 417217 465213311.00","1338 11.36 418034 466141194.00","1339 11.36 419430 467727668.00","1340 11.36 420172 468570358.00","1341 11.34 421681 470283177.00","1342 11.35 422032 470681530.00","1343 11.35 423366 472196262.00","1344 11.36 424147 473082688.00","1345 11.31 426082 475274544.00","1346 11.35 427056 476378451.00","1347 11.35 428448 477959967.00","1348 11.33 429295 478920381.00","1349 11.31 430779 480599543.00","1350 11.27 433058 483173042.00","1351 11.33 435071 485447139.00","1352 11.34 436020 486522429.00","1353 11.32 436523 487092129.00","1354 11.32 436868 487482776.00","1355 11.32 437826 488567414.00","1356 11.28 438680 489532370.00","1357 11.27 441165 492335608.00","1358 11.26 444022 495553526.00","1359 11.27 446353 498179946.00","1400 11.27 447937 499963715.00","1401 11.32 448977 501138798.00","1402 11.32 449578 501819112.00","1403 11.31 450117 502429181.00","1404 11.30 451918 504464709.00","1405 11.32 453176 505887799.00","1406 11.30 454981 507929700.00","1407 11.30 455748 508795796.00","1408 11.29 457083 510305603.00","1409 11.29 457397 510660149.00","1410 11.29 458025 511368809.94","1411 11.29 459006 512475928.95","1412 11.29 459456 512983631.95","1413 11.28 460161 513779026.00","1414 11.29 462442 516351771.97","1415 11.28 463386 517417915.00","1416 11.28 464246 518387553.00","1417 11.26 465030 519270580.00","1418 11.27 466548 520980469.00","1419 11.28 466933 521414624.00","1420 11.27 467797 522388660.00","1421 11.28 468291 522945660.00","1422 11.27 468826 523548709.00","1423 11.27 469447 524248529.00","1424 11.27 470219 525118013.00","1425 11.27 470516 525452491.00","1426 11.26 470822 525797105.00","1427 11.25 473366 528660214.00","1428 11.24 474646 530098893.00","1429 11.24 475596 531166438.00","1430 11.23 476516 532199750.00","1431 11.21 478539 534469873.00","1432 11.20 480195 536326250.00","1433 11.22 482572 538989627.00","1434 11.22 484634 541302049.00","1435 11.23 485706 542505450.00","1436 11.23 486929 543878579.00","1437 11.23 488040 545126369.00","1438 11.22 489639 546921279.00","1439 11.21 491697 549230145.00","1440 11.19 493472 551217702.00","1441 11.17 496096 554151895.00","1442 11.16 498988 557381457.00","1443 11.18 501565 560259803.00","1444 11.18 502770 561608115.00","1445 11.19 504333 563356957.00","1446 11.21 506575 565867150.00","1447 11.20 507301 566680441.00","1448 11.21 508465 567984924.00","1449 11.20 509327 568950778.00","1450 11.20 511159 571003269.00","1451 11.19 513741 573894373.00","1452 11.19 516191 576636553.00","1453 11.19 518064 578733054.00","1454 11.20 520630 581606476.00","1455 11.20 523454 584767355.00","1456 11.19 527695 589513292.00","1457 11.20 532586 594988381.00","1458 11.20 532691 595105886.00","1459 11.20 532691 595105886.00","1500 11.20 538408 601508926.00"],"date":"20250411"},"qt":{"sh600619":["1","\u6d77\u7acb\u80a1\u4efd","600619","11.20","10.88","10.75","538408","281255","257153","11.19","1308","11.18","2080","11.17","665","11.16","571","11.15","763","11.20","3146","11.21","1666","11.22","760","11.23","301","11.24","399","","20250411161403","0.32","2.94","11.44","10.74","11.20\/538408\/601508926","538408","60151","6.82","84.89","","11.44","10.74","6.43","88.39","120.21","1.97","11.97","9.79","0.92","-885","11.17","396.99","393.98","","","1.04","60150.8926","0.0000","0"," ","GP-A","-8.20","-13.58","0.09","2.32","0.40","21.67","4.82","-17.77","-17.71","2.10","789174798","1073344406","-7.59","112.52","789174798","","","100.36","0.00","","CNY","0","___D__F__N","11.25","-618"],"market":["2025-04-13 10:55:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600619","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u7acb\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}