{"code":0,"msg":"","data":{"sh600619":{"data":{"data":["0930 13.42 6748 9055816.00","0931 13.63 23745 31960858.00","0932 13.54 32389 43673148.00","0933 13.56 39807 53731297.00","0934 13.45 47337 63904084.00","0935 13.51 55728 75217894.00","0936 13.52 59389 80165495.00","0937 13.63 63136 85253487.14","0938 13.67 68162 92121309.69","0939 13.69 72891 98593606.20","0940 13.62 77752 105216338.49","0941 13.64 80139 108467413.61","0942 13.63 81963 110952907.70","0943 13.65 84749 114755221.87","0944 13.62 88482 119842140.04","0945 13.69 91716 124263551.24","0946 13.63 93919 127268708.34","0947 13.67 95747 129764467.43","0948 13.66 97727 132470214.54","0949 13.61 100633 136432073.64","0950 13.55 105223 142662357.67","0951 13.57 109431 148373437.70","0952 13.59 112690 152795131.71","0953 13.58 115267 156298784.75","0954 13.52 119249 161689974.71","0955 13.42 129477 175452136.34","0956 13.44 134797 182604398.14","0957 13.46 139403 188800247.00","0958 13.42 147334 199454904.73","0959 13.39 155798 210803825.41","1000 13.34 171901 232281386.58","1001 13.30 178986 241721274.23","1002 13.32 190097 256491905.73","1003 13.39 194927 262953453.81","1004 13.34 198876 268229012.90","1005 13.33 201580 271838106.95","1006 13.39 204964 276360218.02","1007 13.41 209535 282486700.07","1008 13.35 211293 284840770.09","1009 13.39 214538 289175229.15","1010 13.38 216698 292065117.18","1011 13.32 220123 296634712.25","1012 13.31 224162 302009496.34","1013 13.35 226662 305344937.39","1014 13.38 228271 307495179.41","1015 13.36 230536 310522841.44","1016 13.38 231938 312397702.46","1017 13.40 233255 314161299.47","1018 13.38 235021 316525782.49","1019 13.39 237172 319403128.52","1020 13.44 241241 324860816.55","1021 13.42 242677 326786593.56","1022 13.38 244287 328942317.57","1023 13.36 246383 331745482.60","1024 13.34 247967 333859836.62","1025 13.32 249873 336400915.65","1026 13.37 251554 338643129.68","1027 13.36 253915 341797851.71","1028 13.35 256061 344661604.74","1029 13.43 258046 347317130.76","1030 13.45 259897 349805509.76","1031 13.42 261297 351684969.76","1032 13.37 263064 354050087.78","1033 13.36 265185 356883983.80","1034 13.40 266216 358263974.81","1035 13.36 267496 359976318.82","1036 13.36 268227 360953020.83","1037 13.35 268803 361722338.84","1038 13.33 270531 364028783.86","1039 13.32 273154 367525380.90","1040 13.33 277997 373972015.98","1041 13.35 279410 375855762.00","1042 13.34 280208 376920917.00","1043 13.34 281181 378218875.02","1044 13.33 282283 379688301.03","1045 13.32 283541 381364218.05","1046 13.32 285335 383753278.07","1047 13.32 287100 386102686.10","1048 13.31 288577 388069734.12","1049 13.31 290101 390098445.14","1050 13.29 293844 395075336.20","1051 13.27 297316 399685398.26","1052 13.24 301700 405496346.26","1053 13.19 308009 413831451.04","1054 13.14 320342 430048343.84","1055 13.21 328418 440674205.04","1056 13.16 332677 446284600.14","1057 13.15 336611 451457987.23","1058 13.18 339464 455211421.30","1059 13.17 341648 458086726.35","1100 13.16 343775 460886303.39","1101 13.05 352299 472056216.62","1102 12.94 363662 486832252.00","1103 13.03 374024 500316649.33","1104 13.01 379909 507970766.50","1105 13.06 382273 511050755.57","1106 13.05 386181 516162136.66","1107 13.10 387902 518412209.70","1108 13.07 390650 522011295.76","1109 13.06 393179 525314963.82","1110 13.09 394070 526479887.84","1111 13.09 396068 529096662.88","1112 13.04 398093 531742335.93","1113 13.00 401414 536067667.01","1114 13.05 404773 540444041.09","1115 13.06 405753 541723582.12","1116 13.05 406939 543272314.14","1117 13.02 408412 545192696.18","1118 12.98 413162 551367698.30","1119 12.97 417942 557565422.44","1120 12.97 419971 560196511.49","1121 13.02 421919 562724953.54","1122 13.04 423037 564181723.57","1123 13.02 425094 566859747.62","1124 13.01 426455 568630135.65","1125 13.00 428492 571279268.70","1126 12.97 430639 574065609.75","1127 12.96 433501 577773727.83","1128 12.95 436351 581465203.91","1129 12.94 438908 584777149.97","1130 12.92 446539 594639919.18","1300 12.92 446539 594639919.18","1301 12.99 454675 605167217.39","1302 13.00 456508 607548326.43","1303 13.01 458360 609958825.47","1304 13.02 459275 611149729.49","1305 13.03 460625 612906519.99","1306 13.00 461724 614337109.96","1307 12.94 463455 616580644.90","1308 12.94 465695 619479402.81","1309 12.97 466603 620655484.78","1310 12.99 467408 621699633.75","1311 12.99 468291 622846898.72","1312 13.00 469350 624222095.69","1313 13.00 469971 625028938.67","1314 12.95 471066 626449861.63","1315 12.97 473298 629341522.55","1316 12.96 474004 630256408.53","1317 12.95 475465 632148197.47","1318 12.96 475960 632789416.46","1319 12.94 477182 634371641.41","1320 12.91 479011 636735267.34","1321 12.83 485943 645656956.05","1322 12.87 492318 653847888.77","1323 12.90 494370 656494148.69","1324 12.87 495121 657461613.66","1325 12.85 498058 661238905.54","1326 12.86 500923 664922185.42","1327 12.83 503252 667913443.33","1328 12.92 505788 671176467.23","1329 12.91 506752 672421831.19","1330 12.84 508251 674351103.14","1331 12.90 509679 676188440.08","1332 12.89 510575 677343783.05","1333 12.93 511869 679012624.00","1334 12.92 512720 680112590.97","1335 12.94 513833 681552447.94","1336 12.97 514980 683038452.91","1337 12.95 516132 684531045.87","1338 12.96 516896 685520694.85","1339 12.99 517722 686592224.83","1340 12.96 519012 688265885.79","1341 13.01 521393 691359002.73","1342 13.06 523356 693916308.69","1343 13.09 526500 698031400.64","1344 13.04 527983 699969513.61","1345 13.00 528643 700828320.60","1346 13.00 529810 702345774.57","1347 13.00 530988 703876404.54","1348 12.98 532455 705781990.51","1349 13.04 534015 707809974.47","1350 13.05 534964 709047742.45","1351 13.10 536216 710685696.43","1352 13.12 537507 712378233.42","1353 13.13 538911 714222018.40","1354 13.07 540231 715952336.38","1355 13.10 541105 717095628.37","1356 13.08 541877 718106443.36","1357 13.08 542927 719480634.34","1358 13.09 544104 721020236.32","1359 13.12 545406 722726744.31","1400 13.14 546569 724254154.30","1401 13.15 547976 726102276.28","1402 13.15 548905 727323893.27","1403 13.13 549929 728669870.26","1404 13.11 550747 729742733.25","1405 13.08 551915 731271648.24","1406 13.10 554403 734528870.20","1407 13.13 555830 736399438.18","1408 13.12 556493 737269695.18","1409 13.11 557304 738333311.17","1410 13.10 558206 739515267.16","1411 13.09 559229 740854824.14","1412 13.07 559904 741737642.13","1413 13.03 560791 742895663.12","1414 13.01 562171 744691351.09","1415 13.05 564022 747101231.05","1416 13.10 565548 749098162.03","1417 13.09 566515 750365054.02","1418 13.04 567162 751210108.01","1419 13.03 568165 752516639.99","1420 13.05 568628 753120219.98","1421 13.06 569475 754226078.97","1422 13.07 570055 754983852.96","1423 13.08 570708 755837454.95","1424 13.09 571411 756757021.94","1425 13.08 572656 758385196.95","1426 13.06 573458 759433712.91","1427 13.03 574474 760759029.89","1428 13.02 575466 762050790.87","1429 13.01 575941 762669047.86","1430 13.02 577042 764101834.88","1431 13.05 578291 765730419.86","1432 13.06 579090 766773671.85","1433 13.02 580716 768893856.82","1434 13.03 583615 772668119.77","1435 13.04 585232 774776065.60","1436 13.05 586026 775812397.59","1437 13.04 587800 778125451.57","1438 13.05 589035 779736674.55","1439 13.10 591421 782858979.53","1440 13.11 593300 785321901.51","1441 13.09 594639 787075834.50","1442 13.09 596621 789669068.48","1443 13.07 598233 791776844.47","1444 13.09 601032 795436624.44","1445 13.09 602579 797460899.43","1446 13.09 604002 799323808.42","1447 13.08 606693 802843533.39","1448 13.05 608544 805262334.37","1449 13.04 611196 808723134.43","1450 13.03 615373 814166966.30","1451 13.03 618117 817742175.26","1452 13.01 622085 822908691.22","1453 12.98 627247 829621534.15","1454 13.00 631776 835509967.09","1455 13.00 635820 840767670.04","1456 12.99 641242 847813118.97","1457 12.96 649187 858125391.86","1458 12.96 649340 858323783.86","1459 12.96 649340 858323783.86","1500 12.96 661430 873992423.69"],"date":"20250403"},"qt":{"sh600619":["1","\u6d77\u7acb\u80a1\u4efd","600619","12.96","13.75","13.42","661430","270327","391102","12.96","1020","12.95","3439","12.94","92","12.93","189","12.92","295","12.97","653","12.98","585","12.99","226","13.00","1075","13.01","147","","20250403155916","-0.79","-5.75","13.73","12.82","12.96\/661430\/873991948","661430","87399","8.38","98.23","","13.73","12.82","6.62","102.28","139.11","2.28","15.13","12.38","0.62","2349","13.21","459.38","455.89","","","1.05","87399.1948","0.0000","0"," ","GP-A","6.23","-4.85","0.08","2.32","0.40","21.67","4.82","-1.14","-0.99","6.23","789174798","1073344406","30.42","156.13","789174798","","","117.45","-0.31","","CNY","0","___D__F__N","12.90","889"],"market":["2025-04-07 07:50:52|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600619","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u7acb\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}