{"code":0,"msg":"","data":{"sh600519":{"data":{"data":["0930 1418.00 511 72459800.00","0931 1418.10 1684 238753944.47","0932 1419.50 2399 340212675.74","0933 1418.88 2912 412997866.81","0934 1417.55 3482 493811465.77","0935 1416.01 3865 548052733.71","0936 1417.02 4252 602858855.43","0937 1418.29 4885 692674213.38","0938 1419.71 5305 752288158.18","0939 1420.06 6012 852679036.72","0940 1421.31 6500 922016629.79","0941 1419.99 6886 976855015.76","0942 1418.28 7176 1018007732.05","0943 1419.16 7363 1044532419.97","0944 1419.12 7610 1079592387.39","0945 1419.11 7836 1111667269.67","0946 1417.25 8066 1144268463.11","0947 1417.55 8268 1172886516.37","0948 1418.49 8407 1192588953.07","0949 1416.05 8595 1219229837.54","0950 1416.02 8873 1258588463.16","0951 1417.58 9052 1283948493.63","0952 1418.17 9202 1305218945.53","0953 1420.56 9598 1361424672.14","0954 1421.50 10133 1437463177.53","0955 1422.65 10865 1541547696.70","0956 1422.35 11151 1582227746.33","0957 1422.08 11392 1616495143.39","0958 1421.86 11625 1649627040.49","0959 1421.84 11880 1685883567.59","1000 1422.20 12089 1715604369.83","1001 1424.82 12791 1815521508.39","1002 1424.03 13162 1868378993.12","1003 1423.68 13363 1896993025.21","1004 1421.53 13539 1922031437.61","1005 1421.48 13676 1941506216.33","1006 1422.97 13853 1966680477.82","1007 1422.02 14019 1990293211.33","1008 1421.25 14156 2009770660.04","1009 1421.84 14266 2025406292.85","1010 1420.45 14436 2049572699.53","1011 1420.41 14531 2063065546.47","1012 1421.08 14613 2074719007.36","1013 1421.71 14720 2089928480.17","1014 1421.69 14827 2105142330.95","1015 1420.23 14967 2125040940.74","1016 1419.02 15166 2153289623.79","1017 1420.39 15336 2177415838.90","1018 1420.43 15402 2186789317.87","1019 1420.99 15500 2200708923.82","1020 1419.55 15622 2218038434.74","1021 1419.53 15683 2226696667.77","1022 1419.96 15761 2237769788.78","1023 1420.29 15834 2248137316.75","1024 1419.50 15929 2261624434.76","1025 1418.88 16057 2279788692.85","1026 1418.90 16106 2286741461.89","1027 1418.80 16234 2304903178.00","1028 1418.22 16341 2320079812.14","1029 1418.20 16434 2333269852.27","1030 1418.54 16527 2346462902.37","1031 1417.00 16835 2390135602.87","1032 1417.32 17000 2413518889.25","1033 1416.80 17116 2429956253.52","1034 1417.38 17266 2451211030.87","1035 1417.86 17360 2464539800.01","1036 1417.76 17435 2475173483.13","1037 1418.98 17532 2488931015.24","1038 1418.66 17646 2505102184.35","1039 1418.50 17735 2517726289.44","1040 1419.15 17819 2529645453.49","1041 1418.43 17917 2543549157.57","1042 1418.50 17998 2555038397.65","1043 1419.23 18091 2568232134.72","1044 1419.99 18185 2581578537.70","1045 1420.47 18314 2599897039.66","1046 1418.95 18417 2614522000.64","1047 1419.69 18528 2630282278.62","1048 1419.50 18632 2645045986.62","1049 1418.92 18722 2657818379.65","1050 1419.00 18884 2680812870.68","1051 1419.51 18982 2694722566.70","1052 1418.90 19058 2705507368.73","1053 1418.50 19158 2719695008.80","1054 1418.09 19240 2731324485.89","1055 1417.50 19424 2757412327.14","1056 1418.49 19524 2771590029.28","1057 1418.09 19579 2779391852.33","1058 1418.39 19629 2786482998.38","1059 1418.11 19676 2793149797.42","1100 1417.54 19735 2801515178.50","1101 1418.00 19898 2824637595.62","1102 1417.79 19978 2835984237.70","1103 1417.64 20026 2842790582.75","1104 1417.82 20086 2851296607.84","1105 1418.29 20142 2859238148.89","1106 1417.30 20234 2872281187.02","1107 1417.08 20300 2881633999.14","1108 1416.79 20418 2898354290.36","1109 1417.18 20506 2910823730.52","1110 1417.18 20542 2915925476.58","1111 1416.30 20639 2929668242.77","1112 1416.03 20720 2941139256.97","1113 1415.15 20979 2977805254.67","1114 1415.61 21088 2993232019.99","1115 1416.79 21191 3007820083.13","1116 1416.57 21260 3017596809.31","1117 1415.79 21310 3024677451.49","1118 1415.18 21388 3035718082.82","1119 1415.21 21469 3047181194.18","1120 1415.07 21561 3060200477.59","1121 1414.02 21968 3117786568.48","1122 1414.07 22088 3134755067.13","1123 1414.13 22174 3146916583.58","1124 1414.20 22242 3156532991.93","1125 1414.20 22299 3164595576.21","1126 1414.08 22368 3174353162.57","1127 1413.85 22482 3190472755.17","1128 1413.61 22548 3199803491.53","1129 1413.61 22609 3208426486.87","1130 1413.99 22666 3216484472.18","1300 1413.99 22666 3216484472.18","1301 1415.00 22945 3255966240.34","1302 1415.08 23049 3270679283.12","1303 1415.48 23139 3283417717.97","1304 1416.85 23242 3298000506.81","1305 1417.89 23327 3310046831.74","1306 1417.20 23392 3319260022.70","1307 1416.88 23549 3341509250.56","1308 1417.50 23642 3354687646.48","1309 1416.01 23728 3366870641.39","1310 1415.97 23795 3376358700.30","1311 1415.93 23869 3386837024.20","1312 1416.55 23951 3398450451.10","1313 1415.87 24010 3406804815.02","1314 1415.89 24074 3415866715.93","1315 1416.00 24145 3425919282.83","1316 1416.90 24214 3435690815.75","1317 1416.51 24258 3441923543.70","1318 1416.19 24309 3449146579.64","1319 1416.23 24465 3471238517.45","1320 1416.00 24552 3483557855.34","1321 1415.55 24679 3501532634.14","1322 1415.47 24726 3508186286.07","1323 1414.39 24788 3516959850.97","1324 1414.40 24886 3530822668.79","1325 1414.50 24960 3541289522.64","1326 1415.00 25026 3550629118.54","1327 1415.10 25097 3560678034.43","1328 1416.92 25205 3575974353.32","1329 1416.70 25272 3585467439.26","1330 1416.37 25325 3592974759.21","1331 1417.16 25393 3602609625.58","1332 1417.16 25449 3610544419.39","1333 1418.59 25618 3634500440.00","1334 1418.07 25720 3648966353.91","1335 1417.89 25831 3664705392.74","1336 1418.28 26003 3689094911.51","1337 1418.97 26116 3705127089.52","1338 1419.24 26221 3720028445.61","1339 1418.60 26295 3730528346.63","1340 1418.73 26377 3742160046.60","1341 1419.29 26463 3754364282.66","1342 1419.16 26581 3771110405.75","1343 1419.20 26645 3780193628.82","1344 1419.83 26809 3803474270.06","1345 1420.07 26926 3820088272.32","1346 1420.12 27040 3836279119.63","1347 1420.00 27142 3850763325.86","1348 1420.06 27384 3885122933.31","1349 1420.21 27492 3900460132.57","1350 1420.22 27553 3909124315.74","1351 1420.70 27704 3930573855.19","1352 1420.60 27843 3950321656.66","1353 1420.19 27930 3962678984.89","1354 1419.67 28016 3974890431.06","1355 1420.00 28134 3991643895.26","1356 1419.61 28196 4000446917.37","1357 1419.65 28276 4011804272.49","1358 1419.93 28373 4025576265.65","1359 1420.46 28491 4042335401.94","1400 1420.06 28549 4050572439.08","1401 1420.20 28731 4076423579.56","1402 1420.73 28823 4089493295.83","1403 1420.37 28924 4103840804.12","1404 1420.23 29019 4117333955.32","1405 1420.68 29176 4139633122.30","1406 1420.32 29251 4150286273.29","1407 1420.40 29344 4163495341.29","1408 1420.19 29479 4182669466.27","1409 1420.09 29573 4196019208.26","1410 1420.14 29678 4210930115.25","1411 1420.11 29782 4225701227.24","1412 1420.39 29877 4239193743.24","1413 1420.13 29964 4251549815.23","1414 1420.79 30156 4278821531.14","1415 1420.12 30234 4289900505.28","1416 1420.06 30311 4300835701.40","1417 1420.00 30434 4318302118.57","1418 1420.57 30555 4335485887.75","1419 1420.30 30646 4348410873.90","1420 1420.51 30760 4364603537.11","1421 1420.46 30861 4378950661.30","1422 1420.48 30944 4390740950.46","1423 1420.51 31060 4407218530.06","1424 1420.45 31146 4419434388.12","1425 1420.50 31239 4432644482.81","1426 1420.80 31374 4451823319.77","1427 1420.79 31448 4462337043.79","1428 1420.75 31603 4484358194.83","1429 1420.98 31773 4508512618.88","1430 1420.92 31850 4519453859.90","1431 1420.76 31988 4539062081.95","1432 1420.39 32116 4557245680.07","1433 1420.37 32262 4577983361.97","1434 1420.51 32416 4599859158.04","1435 1420.49 32511 4613354171.07","1436 1420.40 32652 4633382998.63","1437 1420.32 32788 4652699984.52","1438 1420.25 32946 4675140492.41","1439 1420.20 33052 4690194718.33","1440 1420.13 33173 4707378648.26","1441 1420.00 33278 4722289562.19","1442 1419.53 33452 4746993751.12","1443 1419.97 33602 4768290584.06","1444 1419.93 33744 4788453990.98","1445 1419.95 33871 4806486868.92","1446 1419.97 34012 4826507855.85","1447 1420.20 34240 4858885139.73","1448 1420.34 34409 4882888144.61","1449 1420.34 34618 4912572947.47","1450 1420.39 34801 4938565219.34","1451 1420.40 34945 4959018976.24","1452 1420.49 35128 4985013706.10","1453 1420.48 35245 5001633387.02","1454 1420.58 35420 5026492596.88","1455 1420.59 35682 5063710144.69","1456 1420.52 35863 5089421725.55","1457 1420.65 36034 5113713185.42","1458 1420.65 36034 5113713185.42","1459 1420.65 36034 5113713185.42","1500 1420.65 37159 5273536309.55"],"date":"20251212"},"qt":{"sh600519":["1","\u8d35\u5dde\u8305\u53f0","600519","1420.65","1411.99","1418.00","37159","19812","17347","1420.64","2","1420.62","2","1420.61","1","1420.56","3","1420.54","1","1420.65","93","1420.66","4","1420.67","2","1420.68","2","1420.70","2","","20251212161413","8.66","0.61","1425.00","1413.57","1420.65\/37159\/5273563274","37159","527356","0.30","19.76","","1425.00","1413.57","0.81","17790.38","17790.38","6.92","1553.19","1270.79","1.18","-94","1419.18","20.65","20.63","","","0.66","527356.3274","0.0000","0"," ","GP-A","-5.06","-0.65","3.64","35.02","30.58","1630.39","1372.41","-2.06","-2.47","-6.75","1252270215","1252270215","-83.93","-9.88","1252270215","","","-6.19","0.00","","CNY","0","___D__F__N","1420.80","-15"],"market":["2025-12-14 18:39:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600519","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8d35\u5dde\u8305\u53f0","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}