{"code":0,"msg":"","data":{"sh600519":{"data":{"data":["0930 1449.50 157 22757150.00","0931 1447.00 734 106358099.00","0932 1441.22 1664 240631822.00","0933 1441.44 2358 340652655.00","0934 1442.00 2638 381021635.88","0935 1441.68 2917 421252799.87","0936 1441.00 3261 470841722.00","0937 1441.04 3539 510898139.00","0938 1440.11 3850 555702947.00","0939 1440.16 4296 619928964.60","0940 1439.12 4722 681267729.00","0941 1439.53 4913 708762836.00","0942 1441.44 5077 732386980.00","0943 1441.46 5266 759636496.00","0944 1442.75 5372 774924338.00","0945 1443.10 5484 791086755.00","0946 1442.18 5635 812862334.00","0947 1442.82 5764 831466246.00","0948 1443.90 5934 856010221.00","0949 1443.97 6191 893128383.98","0950 1442.85 6367 918525776.16","0951 1442.81 6496 937138762.24","0952 1442.84 6593 951129876.18","0953 1442.54 6692 965408584.15","0954 1443.98 6806 981860328.97","0955 1444.68 6904 996014376.86","0956 1443.67 7030 1014210843.52","0957 1442.02 7188 1037014436.88","0958 1443.99 7298 1052881428.07","0959 1443.99 7378 1064432715.59","1000 1445.00 7636 1101690654.06","1001 1444.63 7810 1126833244.41","1002 1444.71 8003 1154732824.63","1003 1443.00 8090 1167297144.11","1004 1444.99 8195 1182464245.35","1005 1445.00 8314 1199659663.25","1006 1443.97 8481 1223763863.94","1007 1443.13 8563 1235599349.80","1008 1442.08 8662 1249884526.80","1009 1442.04 8777 1266467289.27","1010 1442.13 8844 1276133820.32","1011 1442.64 8947 1290988464.63","1012 1442.26 9015 1300796172.80","1013 1441.08 9158 1321414511.43","1014 1440.86 9311 1343461375.61","1015 1441.10 9444 1362625946.61","1016 1441.84 9532 1375312438.02","1017 1441.90 9599 1384973532.25","1018 1442.05 9668 1394922742.49","1019 1441.86 9742 1405593415.73","1020 1441.98 9801 1414100962.92","1021 1441.99 9854 1421743999.07","1022 1441.93 9900 1428377322.20","1023 1441.93 9958 1436740438.39","1024 1442.19 10030 1447123317.59","1025 1441.49 10146 1463847859.02","1026 1441.20 10217 1474081628.71","1027 1441.03 10288 1484314138.78","1028 1441.01 10359 1494545353.23","1029 1441.00 10466 1509964114.89","1030 1442.00 10580 1526395099.42","1031 1442.48 10635 1534326236.27","1032 1442.98 10682 1541106210.24","1033 1442.92 10717 1546155947.25","1034 1442.91 10737 1549041569.26","1035 1442.88 10756 1551783021.27","1036 1442.73 10823 1561450165.30","1037 1442.62 10924 1576020418.26","1038 1441.50 10992 1585828377.17","1039 1441.40 11049 1594045433.93","1040 1441.20 11138 1606872614.46","1041 1441.01 11223 1619121282.94","1042 1440.67 11322 1633385524.39","1043 1440.49 11429 1648799087.13","1044 1440.38 11477 1655712976.48","1045 1440.74 11741 1693741088.29","1046 1441.40 11766 1697343895.99","1047 1441.59 11794 1701380088.11","1048 1441.59 11814 1704263308.19","1049 1442.00 11869 1712193656.34","1050 1442.37 11930 1720989952.48","1051 1442.39 12033 1735846450.56","1052 1442.37 12055 1739019774.57","1053 1441.78 12092 1744355514.65","1054 1441.78 12119 1748248309.73","1055 1442.42 12168 1755314451.83","1056 1441.77 12195 1759207659.89","1057 1441.69 12239 1765551371.03","1058 1441.71 12294 1773480720.22","1059 1441.64 12340 1780112497.37","1100 1441.55 12372 1784725562.50","1101 1441.51 12410 1790203391.64","1102 1442.42 12499 1803035653.89","1103 1443.72 12591 1816312320.69","1104 1443.32 12609 1818910538.63","1105 1443.02 12640 1823384014.57","1106 1442.48 12730 1836367532.55","1107 1442.52 12763 1841127737.56","1108 1442.42 12833 1851225107.57","1109 1441.51 12864 1855695644.63","1110 1441.45 12905 1861605842.78","1111 1441.48 12926 1864632931.87","1112 1441.99 12995 1874580256.10","1113 1441.51 13018 1877896305.16","1114 1442.01 13067 1884961545.28","1115 1441.59 13090 1888277926.33","1116 1441.95 13142 1895775797.46","1117 1441.93 13194 1903273572.58","1118 1441.98 13221 1907166864.63","1119 1441.99 13250 1911348617.69","1120 1441.56 13296 1917981349.80","1121 1441.45 13345 1925044693.98","1122 1441.50 13404 1933549617.19","1123 1441.75 13423 1936288839.25","1124 1441.51 13465 1942344040.37","1125 1441.51 13535 1952435258.59","1126 1441.51 13550 1954597691.64","1127 1441.68 13578 1958634460.72","1128 1441.78 13605 1962527214.79","1129 1441.85 13633 1966564445.85","1130 1441.87 13680 1973340537.98","1300 1441.87 13680 1973340537.98","1301 1442.55 13987 2017610110.48","1302 1444.00 14304 2063400550.44","1303 1442.56 14364 2072062344.23","1304 1442.40 14414 2079275005.23","1305 1441.91 14468 2087063210.28","1306 1441.94 14503 2092110041.34","1307 1441.76 14626 2109844907.54","1308 1442.11 14720 2123398427.80","1309 1442.45 14797 2134504729.83","1310 1443.00 14900 2149363422.81","1311 1444.69 14972 2159760313.48","1312 1444.70 15059 2172329251.91","1313 1444.68 15100 2178252561.64","1314 1445.47 15259 2201229595.43","1315 1445.20 15337 2212501605.82","1316 1445.07 15402 2221894287.35","1317 1445.04 15447 2228396709.03","1318 1444.44 15477 2232731718.81","1319 1443.14 15520 2238940681.64","1320 1443.10 15561 2244857522.58","1321 1443.16 15603 2250918728.52","1322 1443.17 15641 2256402782.46","1323 1443.42 15679 2261887023.39","1324 1443.97 15762 2273867966.18","1325 1443.63 15787 2277477885.08","1326 1444.99 15824 2282822363.88","1327 1444.73 15922 2296985902.14","1328 1445.24 15958 2302188250.89","1329 1445.17 16021 2311292688.44","1330 1446.40 16168 2332545809.13","1331 1445.31 16222 2340354229.62","1332 1445.16 16299 2351481020.11","1333 1445.48 16356 2359719605.69","1334 1445.01 16397 2365644480.42","1335 1444.99 16453 2373736523.06","1336 1445.30 16509 2381828998.31","1337 1445.74 16548 2387466632.61","1338 1445.41 16576 2391514225.83","1339 1445.06 16606 2395849986.04","1340 1445.01 16658 2403364212.36","1341 1444.70 16682 2406831841.50","1342 1444.50 16730 2413765399.27","1343 1444.57 16791 2422576838.98","1344 1444.02 16835 2428931481.81","1345 1444.46 16902 2438607507.56","1346 1444.46 16922 2441496375.47","1347 1444.36 16958 2446696134.31","1348 1444.31 16985 2450595454.21","1349 1444.28 17008 2453917161.12","1350 1444.11 17064 2462004569.91","1351 1444.06 17109 2468502928.76","1352 1443.92 17183 2479188425.53","1353 1443.80 17261 2490450435.31","1354 1444.00 17312 2497814116.17","1355 1444.23 17368 2505900988.98","1356 1445.01 17444 2516879266.65","1357 1445.71 17490 2523528517.32","1358 1445.66 17613 2541313201.34","1359 1445.95 17644 2545795311.10","1400 1445.49 17678 2550711120.84","1401 1444.52 17724 2557357223.61","1402 1444.42 17759 2562413151.45","1403 1445.69 17865 2577729233.90","1404 1445.08 17904 2583366323.65","1405 1445.06 17970 2592905137.25","1406 1445.29 18010 2598685699.02","1407 1445.58 18060 2605912775.70","1408 1445.54 18103 2612128543.41","1409 1445.47 18128 2615742209.25","1410 1445.00 18189 2624558040.90","1411 1444.95 18224 2629615511.72","1412 1444.74 18250 2633372142.59","1413 1444.67 18272 2636550485.50","1414 1444.45 18299 2640450649.39","1415 1444.74 18470 2665151820.72","1416 1445.51 18555 2677436319.24","1417 1445.45 18590 2682495544.03","1418 1445.10 18611 2685530385.91","1419 1445.09 18690 2696945292.53","1420 1445.48 18769 2708361660.12","1421 1445.50 18838 2718335033.72","1422 1445.37 18878 2724116831.48","1423 1445.36 18928 2731343134.20","1424 1445.13 18967 2736979418.00","1425 1445.35 18995 2741026217.84","1426 1445.29 19040 2747529728.61","1427 1445.18 19081 2753455207.39","1428 1445.52 19160 2764872745.97","1429 1445.53 19204 2771232512.72","1430 1445.45 19244 2777014412.49","1431 1445.21 19297 2784674673.20","1432 1445.38 19359 2793635603.87","1433 1445.34 19408 2800717412.61","1434 1445.30 19441 2805486884.44","1435 1445.29 19490 2812568407.19","1436 1445.03 19522 2817192897.03","1437 1444.95 19580 2825573705.78","1438 1444.52 19636 2833663851.57","1439 1444.46 19694 2842042227.37","1440 1444.40 19811 2858942276.01","1441 1444.45 19929 2875987676.62","1442 1444.51 20042 2892316317.13","1443 1444.80 20094 2899830188.91","1444 1444.44 20242 2921209388.44","1445 1444.46 20324 2933054598.18","1446 1444.64 20454 2951833895.77","1447 1445.19 20526 2962237416.48","1448 1445.01 20630 2977266967.02","1449 1445.03 20714 2989405512.67","1450 1444.71 20787 2999953460.38","1451 1444.65 20922 3019455187.97","1452 1444.65 21036 3035922758.64","1453 1444.49 21112 3046901768.41","1454 1444.51 21227 3063517425.00","1455 1444.57 21382 3085910334.51","1456 1444.50 21518 3105556956.11","1457 1444.48 21650 3124622050.80","1458 1444.48 21657 3125633394.78","1459 1444.48 21657 3125633394.78","1500 1447.30 22287 3216813063.94"],"date":"20251127"},"qt":{"v_ff_sh600519":[],"sh600519":["1","\u8d35\u5dde\u8305\u53f0","600519","1447.30","1449.15","1449.50","22287","11909","10378","1447.30","12","1447.00","1","1446.64","1","1446.52","17","1446.40","1","1447.33","2","1447.49","1","1447.50","1","1447.70","2","1447.80","1","","20251127161402","-1.85","-0.13","1450.00","1439.04","1447.30\/22287\/3216797187","22287","321680","0.18","20.13","","1450.00","1439.04","0.76","18124.11","18124.11","7.05","1594.07","1304.24","0.75","25","1443.36","21.03","21.02","","","0.67","321679.7187","0.0000","0"," ","GP-A","-3.28","-1.35","3.57","35.02","30.58","1630.39","1372.41","-1.57","1.44","-0.05","1252270215","1252270215","64.10","0.59","1252270215","","","-1.38","0.19","","CNY","0","___D__F__N","1446.00","9"],"market":["2025-11-28 05:00:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u611f\u6069\u8282\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u611f\u6069\u8282\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u611f\u6069\u8282\u4f11\u5e02|USB_close_\u611f\u6069\u8282\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}