{"code":0,"msg":"","data":{"sh600489":{"data":{"data":["0930 14.41 9058 13052578.00","0931 14.54 27429 39708637.00","0932 14.43 35162 50908358.00","0933 14.42 43892 63510414.00","0934 14.41 56804 82136394.83","0935 14.39 67771 97936909.11","0936 14.36 81034 117013436.48","0937 14.33 93247 134553621.82","0938 14.37 103662 149498402.08","0939 14.33 108174 155973426.18","0940 14.33 115252 166121481.35","0941 14.32 128598 185237253.85","0942 14.34 134862 194216963.96","0943 14.32 148688 214028613.19","0944 14.32 155813 224240827.29","0945 14.36 164872 237239826.37","0946 14.34 168294 242143404.42","0947 14.33 172441 248086476.80","0948 14.33 177792 255752300.77","0949 14.33 181744 261415205.76","0950 14.33 185112 266239006.74","0951 14.37 189766 272919002.73","0952 14.34 192962 277503090.72","0953 14.34 198065 284825174.71","0954 14.30 205576 295572357.67","0955 14.27 209868 301705331.59","0956 14.29 215416 309625999.68","0957 14.26 223271 320828696.81","0958 14.22 232984 334653356.99","0959 14.25 243582 349734888.37","1000 14.26 248597 356878766.34","1001 14.25 253744 364210390.30","1002 14.24 263634 378275593.23","1003 14.22 270603 388191807.18","1004 14.19 281231 403294222.10","1005 14.20 286867 411294132.06","1006 14.23 291394 417730338.03","1007 14.23 294315 421887882.02","1008 14.22 296801 425426256.01","1009 14.22 300010 429994293.99","1010 14.21 302390 433377651.98","1011 14.22 307773 441030895.19","1012 14.20 310490 444891334.15","1013 14.18 314593 450712167.07","1014 14.19 319829 458138685.98","1015 14.18 322135 461409275.94","1016 14.18 327632 469212477.18","1017 14.23 332182 475675097.29","1018 14.22 333301 477266211.29","1019 14.19 335930 480998715.31","1020 14.20 336741 482149594.32","1021 14.20 339684 486327618.34","1022 14.20 341109 488351697.35","1023 14.19 342029 489657470.36","1024 14.19 343904 492318244.37","1025 14.22 347253 497076906.39","1026 14.25 348833 499326769.40","1027 14.26 350897 502268611.41","1028 14.27 353142 505472023.42","1029 14.26 354765 507788038.42","1030 14.28 357623 511869213.42","1031 14.29 360710 516278570.43","1032 14.27 362829 519307657.43","1033 14.27 364757 522061121.44","1034 14.24 367201 525545475.44","1035 14.23 368181 526940664.45","1036 14.21 371130 531132574.46","1037 14.20 372846 533571751.47","1038 14.19 375492 537328509.49","1039 14.21 377766 540557673.50","1040 14.23 379139 542509688.51","1041 14.22 381428 545766798.52","1042 14.23 384832 550605360.54","1043 14.22 385262 551216984.54","1044 14.22 388351 555608637.56","1045 14.26 391964 560755591.57","1046 14.27 393544 563007985.57","1047 14.27 396787 567642167.57","1048 14.28 398230 569702845.58","1049 14.28 399132 570990673.58","1050 14.27 400828 573410785.58","1051 14.26 402557 575877482.58","1052 14.27 404247 578289397.59","1053 14.27 404654 578870018.59","1054 14.26 406575 581609341.59","1055 14.26 406932 582118477.59","1056 14.26 407597 583066750.60","1057 14.26 408736 584690437.60","1058 14.26 409705 586072701.60","1059 14.26 410102 586639011.60","1100 14.26 410912 587794500.60","1101 14.27 411748 588987168.60","1102 14.26 413113 590933479.61","1103 14.24 415442 594252502.61","1104 14.24 416354 595551489.62","1105 14.24 416640 595958881.62","1106 14.23 417330 596941370.62","1107 14.22 418551 598678635.62","1108 14.22 419768 600409385.63","1109 14.22 421241 602503504.64","1110 14.21 422777 604687085.64","1111 14.21 424853 607637179.65","1112 14.22 426853 610479808.66","1113 14.22 427905 611976042.66","1114 14.22 428277 612505310.67","1115 14.23 428636 613016063.67","1116 14.23 429557 614326548.67","1117 14.24 429721 614559976.67","1118 14.24 433231 619553624.68","1119 14.23 434223 620965402.69","1120 14.21 435679 623035485.69","1121 14.21 436955 624849520.70","1122 14.21 437929 626233917.70","1123 14.21 440153 629394744.21","1124 14.21 441045 630662476.72","1125 14.21 441635 631500974.21","1126 14.22 442381 632561702.22","1127 14.23 443084 633561424.22","1128 14.26 445961 637659072.22","1129 14.27 446585 638549098.22","1130 14.26 447552 639928415.23","1300 14.26 447552 639928415.23","1301 14.27 449891 643264994.23","1302 14.26 450816 644584239.23","1303 14.27 451420 645445564.23","1304 14.26 451749 645914752.23","1305 14.25 451962 646218469.23","1306 14.25 453200 647983600.23","1307 14.25 454040 649180548.23","1308 14.26 455667 651500725.24","1309 14.28 459596 657112110.24","1310 14.29 460787 658813341.24","1311 14.27 461878 660370942.24","1312 14.27 462498 661255997.24","1313 14.27 462829 661728335.24","1314 14.27 463343 662461946.24","1315 14.26 464205 663691821.24","1316 14.28 466120 666424830.24","1317 14.27 467336 668160022.27","1318 14.26 467858 668904489.26","1319 14.26 469112 670692692.26","1320 14.26 470081 672074795.26","1321 14.28 472762 675901761.25","1322 14.28 474273 678059075.25","1323 14.27 475022 679127840.24","1324 14.28 475272 679484605.24","1325 14.27 475689 680079534.24","1326 14.27 476548 681305245.24","1327 14.26 477699 682947436.24","1328 14.26 481692 688642566.22","1329 14.26 482581 689910003.22","1330 14.26 483485 691198990.22","1331 14.27 484706 692941213.21","1332 14.28 485820 694531275.21","1333 14.28 492005 703367161.20","1334 14.27 496259 709442927.45","1335 14.29 504148 720708877.45","1336 14.30 508545 726993221.45","1337 14.32 510855 730301678.45","1338 14.33 514002 734811405.45","1339 14.32 517307 739548457.45","1340 14.31 518015 740562130.45","1341 14.31 519371 742502345.45","1342 14.32 522436 746887684.44","1343 14.30 523512 748427157.44","1344 14.32 525543 751334817.44","1345 14.32 526348 752487667.44","1346 14.34 527907 754722252.44","1347 14.34 530020 757752632.44","1348 14.33 531278 759555698.44","1349 14.33 531987 760571141.44","1350 14.31 532691 761579028.44","1351 14.32 534108 763607607.44","1352 14.35 536300 766748536.41","1353 14.35 538279 769586357.41","1354 14.36 539698 771622596.41","1355 14.36 541642 774413768.28","1356 14.36 543341 776854754.29","1357 14.36 544411 778392111.30","1358 14.35 547261 782484309.40","1359 14.33 550018 786438606.40","1400 14.34 550987 787827655.40","1401 14.32 552968 790667007.40","1402 14.33 554340 792631815.40","1403 14.31 555525 794328233.40","1404 14.31 556588 795849550.40","1405 14.32 558440 798500819.40","1406 14.31 559588 800144805.40","1407 14.31 563291 805443822.60","1408 14.31 564172 806704500.60","1409 14.31 567115 810916764.60","1410 14.34 568579 813014073.60","1411 14.32 569525 814369676.60","1412 14.33 571934 817819998.60","1413 14.32 572708 818928760.60","1414 14.34 574845 821991754.60","1415 14.32 576557 824445014.60","1416 14.33 577438 825707226.60","1417 14.35 580703 830388586.60","1418 14.35 582856 833477116.60","1419 14.34 586887 839262840.60","1420 14.34 587882 840689433.60","1421 14.33 589164 842527270.10","1422 14.34 590043 843786995.10","1423 14.34 593454 848678535.99","1424 14.35 593745 849095860.99","1425 14.35 595614 851777618.98","1426 14.34 598329 855671872.98","1427 14.34 599387 857188921.98","1428 14.35 603217 862686725.97","1429 14.36 603890 863652553.97","1430 14.34 605546 866027756.97","1431 14.35 607194 868392437.97","1432 14.35 608657 870491902.96","1433 14.35 610159 872646080.96","1434 14.33 610961 873795700.96","1435 14.34 612791 876419492.96","1436 14.34 613991 878140507.72","1437 14.34 615846 880801544.72","1438 14.34 616710 882040639.72","1439 14.34 618802 885042473.72","1440 14.34 620764 887856147.72","1441 14.33 622513 890363659.72","1442 14.33 627071 896896654.73","1443 14.35 631419 903128870.73","1444 14.36 635482 908956343.73","1445 14.35 639560 914811626.05","1446 14.36 643008 919761578.05","1447 14.37 648512 927674559.62","1448 14.40 651311 931702332.63","1449 14.39 655061 937098542.64","1450 14.40 659044 942834740.65","1451 14.43 663023 948570023.67","1452 14.43 666753 953949082.68","1453 14.47 674402 965003628.73","1454 14.46 681261 974926936.77","1455 14.50 691951 990405497.83","1456 14.49 697608 998600272.87","1457 14.46 703358 1006926381.90","1458 14.47 703374 1006949517.90","1459 14.47 703374 1006949517.90","1500 14.43 707227 1012509396.92"],"date":"20250418"},"qt":{"sh600489":["1","\u4e2d\u91d1\u9ec4\u91d1","600489","14.43","14.57","14.41","707227","330460","376766","14.42","65","14.41","77","14.40","201","14.39","131","14.38","167","14.43","400","14.44","1597","14.45","918","14.46","420","14.47","640","","20250418161410","-0.14","-0.96","14.56","14.17","14.43\/707227\/1012509039","707227","101251","1.46","19.71","","14.56","14.17","2.68","699.47","699.47","2.62","16.03","13.11","0.57","-3334","14.32","19.85","23.49","","","0.75","101250.9039","0.0000","0"," ","GP-A","19.95","1.12","2.79","13.31","7.81","18.25","11.86","6.65","4.79","13.00","4847312564","4847312564","-72.23","-16.30","4847312564","","","11.36","-0.48","","CNY","0","___D__F__N","14.50","-1700"],"market":["2025-04-18 21:10:52|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600489","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u91d1\u9ec4\u91d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}