{"code":0,"msg":"","data":{"sh600461":{"data":{"data":["0930 10.09 179 180611.00","0931 10.07 1795 1810951.00","0932 10.10 2412 2434405.00","0933 10.11 2753 2779140.00","0934 10.08 3569 3603461.00","0935 10.09 4433 4475268.00","0936 10.07 5624 5675367.00","0937 10.09 6267 6323238.00","0938 10.09 6703 6763247.00","0939 10.10 7339 7404857.00","0940 10.08 8257 8331295.00","0941 10.07 9005 9084671.00","0942 10.04 10763 10851991.00","0943 10.05 11091 11181396.00","0944 10.04 12453 12548334.00","0945 10.02 13525 13623532.00","0946 10.01 14316 14416245.00","0947 10.01 16286 16387770.00","0948 10.00 17573 17675137.00","0949 10.00 18658 18759380.00","0950 10.00 19121 19222056.00","0951 10.00 20158 20259398.00","0952 10.00 20734 20835193.00","0953 10.00 20982 21082997.00","0954 9.99 21355 21455652.00","0955 10.02 24021 24123171.00","0956 10.01 24514 24617065.00","0957 10.00 24864 24967353.00","0958 10.00 25073 25176367.00","0959 10.00 25310 25413508.00","1000 10.00 25434 25537579.00","1001 10.01 26429 26532733.00","1002 10.07 28704 28816300.00","1003 10.08 29517 29635010.00","1004 10.07 29962 30083045.00","1005 10.07 30230 30352691.00","1006 10.07 30677 30802790.00","1007 10.07 30729 30855136.00","1008 10.05 31396 31525663.00","1009 10.05 31453 31582952.00","1010 10.01 34206 34345185.00","1011 10.04 35377 35519560.00","1012 10.02 37152 37300931.00","1013 10.02 37584 37734121.00","1014 10.02 37833 37983648.00","1015 10.00 38384 38535127.00","1016 10.00 38825 38976059.00","1017 10.02 39723 39874997.00","1018 10.02 39772 39924093.00","1019 10.02 40494 40647506.00","1020 10.03 40935 41089613.00","1021 10.02 41109 41263937.00","1022 10.02 41599 41754474.00","1023 10.03 41740 41895762.00","1024 10.01 42065 42221483.00","1025 10.03 42271 42427912.00","1026 10.02 42453 42610270.00","1027 10.01 42751 42908538.00","1028 10.00 43313 43470593.00","1029 10.00 43460 43617650.00","1030 10.01 44087 44245067.00","1031 10.02 44585 44744063.00","1032 10.02 44682 44841291.00","1033 10.02 44831 44990601.00","1034 10.02 45338 45498529.00","1035 10.01 45664 45825204.00","1036 10.01 46126 46287686.00","1037 10.02 46386 46548181.00","1038 10.04 47180 47344556.00","1039 10.03 47366 47531091.00","1040 10.02 47499 47664382.00","1041 10.03 48257 48424639.00","1042 10.01 48739 48907630.00","1043 10.00 49086 49254953.00","1044 10.00 49242 49410953.00","1045 10.00 49458 49626966.00","1046 10.00 49523 49691997.00","1047 10.00 49641 49809998.00","1048 10.00 49781 49950065.00","1049 10.01 50187 50356289.00","1050 10.01 50331 50500491.00","1051 10.01 50718 50887871.00","1052 10.01 50860 51030122.00","1053 10.01 50963 51133248.00","1054 10.02 51261 51431606.00","1055 10.01 51373 51543785.00","1056 10.03 51669 51840503.00","1057 10.02 51720 51891616.00","1058 10.04 53240 53416882.00","1059 10.03 53332 53509158.00","1100 10.02 53633 53811072.00","1101 10.02 53961 54140166.00","1102 10.03 54001 54180291.00","1103 10.02 54201 54380888.00","1104 10.03 54309 54489199.00","1105 10.02 54570 54750726.00","1106 10.01 54820 55001091.00","1107 10.01 55259 55440432.00","1108 10.00 55328 55509461.00","1109 10.00 55368 55549466.00","1110 10.02 55618 55799701.00","1111 10.00 55682 55863732.00","1112 10.02 55794 55975853.00","1113 10.00 56212 56394522.00","1114 10.00 56326 56508613.00","1115 10.00 56383 56565638.00","1116 10.00 56420 56602642.00","1117 10.02 57113 57296387.00","1118 10.00 57968 58151358.00","1119 10.00 58067 58250324.00","1120 10.00 58589 58772775.00","1121 10.01 58903 59086740.00","1122 10.00 59177 59360747.00","1123 10.00 59301 59484725.00","1124 10.00 59405 59588683.00","1125 9.99 60591 60773299.00","1126 9.98 60688 60870130.00","1127 9.98 60797 60978917.00","1128 9.98 61004 61185536.00","1129 9.99 61124 61305357.00","1130 9.99 61524 61704598.00","1300 9.99 61524 61704598.00","1301 9.97 62907 63084383.87","1302 9.97 63349 63525221.89","1303 9.98 63639 63814362.90","1304 9.98 63742 63917132.90","1305 9.98 64123 64297550.91","1306 9.97 64393 64566976.92","1307 9.97 64876 65048577.94","1308 9.98 65171 65342701.95","1309 9.97 65299 65470268.95","1310 9.97 65403 65573927.95","1311 9.97 65534 65704492.96","1312 9.96 65549 65719432.96","1313 9.95 68019 68177497.00","1314 9.95 68224 68381472.00","1315 9.95 68615 68770351.00","1316 9.95 68737 68891636.00","1317 9.95 69556 69706467.00","1318 9.93 70656 70799279.00","1319 9.92 71392 71530089.00","1320 9.93 72550 72678973.00","1321 9.94 72975 73101464.00","1322 9.94 73049 73175002.00","1323 9.94 73132 73257487.00","1324 9.93 73309 73433439.00","1325 9.93 73600 73722553.00","1326 9.92 74100 74219059.00","1327 9.93 74698 74812494.00","1328 9.94 75626 75735420.00","1329 9.96 75839 75947489.00","1330 9.95 77867 77964029.00","1331 9.96 78163 78258549.00","1332 9.95 79431 79520223.00","1333 9.96 80377 80461484.00","1334 9.96 82353 82426300.00","1335 9.95 82424 82496950.00","1336 9.95 83033 83102893.00","1337 9.94 84769 84829540.00","1338 9.93 86485 86535571.00","1339 9.93 87852 87893946.00","1340 9.94 88222 88261457.00","1341 9.94 89472 89504385.95","1342 9.95 89623 89654598.95","1343 9.95 89734 89764925.95","1344 9.94 89859 89889194.95","1345 9.94 90195 90223118.96","1346 9.94 90275 90302664.96","1347 9.95 90536 90562133.96","1348 9.94 90996 91019697.96","1349 9.94 91142 91164913.96","1350 9.94 91207 91229535.97","1351 9.94 91582 91602584.97","1352 9.95 91870 91889074.97","1353 9.95 92081 92098986.97","1354 9.96 92979 92993555.98","1355 9.96 93267 93280463.98","1356 9.95 94064 94073724.99","1357 9.95 94942 94948029.99","1358 9.96 95381 95384955.99","1359 9.96 95729 95731543.00","1400 9.98 96336 96336926.00","1401 9.97 96627 96627332.00","1402 9.97 96791 96790910.00","1403 9.97 96835 96834817.00","1404 9.99 97133 97132234.00","1405 9.99 97267 97266070.00","1406 9.99 97610 97608449.00","1407 9.98 97762 97760173.00","1408 9.99 97830 97828066.00","1409 10.00 98353 98350658.00","1410 10.01 98983 98980845.00","1411 10.01 99210 99207875.00","1412 10.01 99401 99399040.00","1413 10.01 99503 99501104.00","1414 10.01 99629 99627226.00","1415 10.01 99980 99978575.00","1416 10.01 100265 100263913.00","1417 10.01 100478 100476979.00","1418 10.01 100565 100564065.00","1419 10.00 101553 101552157.00","1420 10.00 101632 101631203.00","1421 10.00 102168 102167195.00","1422 10.00 102247 102246188.00","1423 10.00 102349 102348186.00","1424 10.00 103331 103329496.00","1425 10.01 103461 103459516.00","1426 10.00 103529 103527572.00","1427 10.01 103856 103854599.00","1428 10.00 103876 103874612.00","1429 10.01 103923 103921649.00","1430 10.00 104786 104784740.00","1431 10.01 104972 104970924.00","1432 10.01 105432 105431441.00","1433 10.01 106495 106494708.00","1434 10.00 107007 107006736.00","1435 10.01 107085 107084793.00","1436 10.00 107736 107735818.00","1437 10.00 107826 107825896.00","1438 10.01 108001 108001070.00","1439 10.02 108559 108559977.00","1440 10.00 109088 109089528.00","1441 10.00 109252 109253603.00","1442 10.01 111388 111390922.00","1443 9.99 112554 112556923.00","1444 9.99 113156 113158888.00","1445 9.99 113293 113295846.00","1446 9.99 113586 113588583.00","1447 10.00 114287 114289607.00","1448 10.00 114639 114641856.00","1449 10.00 114890 114892895.00","1450 10.00 115174 115176960.00","1451 10.01 115320 115323045.00","1452 10.01 115480 115483087.00","1453 10.00 116060 116063144.00","1454 9.99 116277 116280154.00","1455 10.00 117048 117051116.00","1456 10.00 117478 117481049.00","1457 10.00 118027 118030324.00","1458 10.00 118045 118048324.00","1459 10.00 118045 118048324.00","1500 10.00 119104 119107324.00"],"date":"20250418"},"qt":{"v_ff_sh600461":[],"sh600461":["1","\u6d2a\u57ce\u73af\u5883","600461","10.00","10.09","10.09","119104","55303","63801","10.00","393","9.99","126","9.98","72","9.97","319","9.96","1720","10.01","1476","10.02","322","10.03","189","10.04","123","10.05","582","","20250418161405","-0.09","-0.89","10.12","9.91","10.00\/119104\/119107194","119104","11911","0.93","10.79","","10.12","9.91","2.08","128.41","128.41","1.38","11.10","9.08","0.64","-62","10.00","10.79","10.79","","","0.67","11910.7194","0.0000","0"," ","GP-A","0.50","1.73","4.22","12.67","5.41","12.13","8.42","2.35","12.74","3.73","1284146378","1284146378","-1.16","-9.99","1284146378","","","0.31","0.00","","CNY","0","___D__F__N","9.94","357"],"market":["2025-04-19 20:19:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}