{"code":0,"msg":"","data":{"sh600422":{"data":{"data":["0930 18.23 197 359131.00","0931 18.35 1597 2927380.00","0932 18.40 3094 5681642.00","0933 18.39 3579 6574616.00","0934 18.27 4202 7716232.00","0935 18.25 5823 10677311.00","0936 18.23 6557 12014801.00","0937 18.21 6976 12777969.00","0938 18.21 7473 13683411.00","0939 18.33 8332 15251634.00","0940 18.29 8580 15705376.00","0941 18.26 8945 16371922.00","0942 18.32 9508 17402165.00","0943 18.26 9933 18179517.00","0944 18.23 10147 18570007.00","0945 18.27 10481 19179949.00","0946 18.25 11039 20199511.00","0947 18.29 12243 22400303.00","0948 18.30 13328 24384158.00","0949 18.24 14248 26063324.00","0950 18.26 14666 26826249.00","0951 18.30 15064 27554624.00","0952 18.30 15454 28267970.00","0953 18.30 15579 28496739.00","0954 18.32 15951 29177514.00","0955 18.32 16226 29681281.00","0956 18.27 16690 30530364.00","0957 18.32 17205 31472916.00","0958 18.28 17591 32179397.00","0959 18.30 17941 32819788.00","1000 18.31 18837 34460287.00","1001 18.30 19078 34901297.00","1002 18.30 19838 36292574.00","1003 18.29 20050 36680507.00","1004 18.31 20272 37086902.00","1005 18.33 20645 37770272.00","1006 18.43 22580 41329056.00","1007 18.43 24436 44751436.00","1008 18.53 27295 50036501.00","1009 18.47 28299 51895178.00","1010 18.48 29112 53398063.00","1011 18.60 33892 62263868.00","1012 18.63 35501 65256067.00","1013 18.60 37167 68358520.00","1014 18.55 37545 69060329.00","1015 18.53 37962 69833499.00","1016 18.60 39168 72072102.00","1017 18.58 39739 73133098.00","1018 18.56 41256 75952316.00","1019 18.57 41944 77229399.00","1020 18.59 42748 78722782.00","1021 18.57 43328 79799425.00","1022 18.53 44199 81415192.00","1023 18.51 44605 82166961.00","1024 18.50 45799 84375591.00","1025 18.45 46924 86452865.00","1026 18.42 47995 88426870.00","1027 18.36 49198 90639604.00","1028 18.38 50570 93165605.00","1029 18.42 51443 94771840.00","1030 18.43 51980 95760554.00","1031 18.45 52160 96092487.00","1032 18.43 52275 96304496.00","1033 18.41 52471 96665447.00","1034 18.37 53025 97684106.00","1035 18.38 53417 98404182.00","1036 18.39 54339 100100404.00","1037 18.40 54688 100742449.00","1038 18.40 54880 101095733.00","1039 18.39 55356 101971255.00","1040 18.38 55374 102004339.00","1041 18.38 55549 102326201.00","1042 18.37 55827 102837233.00","1043 18.37 55983 103123869.00","1044 18.35 56186 103496444.00","1045 18.36 56273 103656109.00","1046 18.33 56570 104200690.00","1047 18.32 56659 104363780.00","1048 18.31 57193 105342410.00","1049 18.33 57348 105626576.00","1050 18.33 57598 106085328.00","1051 18.32 57674 106224614.00","1052 18.33 57901 106640564.00","1053 18.31 58204 107195831.00","1054 18.31 58531 107794931.00","1055 18.30 58725 108150124.00","1056 18.30 58930 108525283.00","1057 18.29 59077 108794307.00","1058 18.29 59198 109015630.00","1059 18.29 59242 109096109.00","1100 18.30 59602 109754694.00","1101 18.31 59670 109879149.00","1102 18.30 59841 110192075.00","1103 18.29 60012 110504879.00","1104 18.28 60047 110568882.00","1105 18.27 60374 111166519.00","1106 18.26 60623 111621254.00","1107 18.27 60939 112198154.00","1108 18.25 61173 112625397.00","1109 18.25 61219 112709362.00","1110 18.21 61969 114076749.00","1111 18.25 62699 115407458.00","1112 18.26 62845 115673964.00","1113 18.23 63091 116122747.00","1114 18.25 63530 116923343.00","1115 18.26 63610 117069426.00","1116 18.25 63725 117279408.00","1117 18.28 63858 117522415.00","1118 18.27 63922 117639374.00","1119 18.27 63939 117670427.00","1120 18.25 64128 118015468.00","1121 18.27 64367 118451929.00","1122 18.28 64703 119065947.00","1123 18.28 64765 119179270.00","1124 18.26 64870 119371106.00","1125 18.25 65023 119650495.00","1126 18.25 65245 120055751.00","1127 18.24 65439 120409784.00","1128 18.26 65572 120652538.00","1129 18.25 65834 121130625.00","1130 18.28 65913 121274874.00","1300 18.28 65913 121274874.00","1301 18.27 66516 122377705.00","1302 18.31 66626 122579013.00","1303 18.26 67361 123923764.00","1304 18.32 67405 124004271.00","1305 18.32 67543 124257277.00","1306 18.30 67722 124585031.00","1307 18.22 68692 126356293.00","1308 18.24 68904 126742692.00","1309 18.24 68948 126822941.00","1310 18.24 69005 126926882.00","1311 18.23 69055 127018040.00","1312 18.21 69733 128253474.00","1313 18.17 71344 131183850.00","1314 18.19 71510 131485689.00","1315 18.23 71896 132188158.00","1316 18.21 72029 132430507.00","1317 18.21 72212 132763718.00","1318 18.20 72352 133018566.00","1319 18.18 72486 133262257.00","1320 18.19 72946 134099052.00","1321 18.18 73154 134477477.00","1322 18.20 73172 134510206.00","1323 18.16 73597 135282571.00","1324 18.17 73717 135500578.00","1325 18.17 73938 135902056.00","1326 18.16 74085 136169070.00","1327 18.15 75098 138007578.00","1328 18.16 75232 138250826.00","1329 18.18 75486 138712170.00","1330 18.18 75617 138950231.00","1331 18.18 75699 139099184.00","1332 18.17 75749 139190036.00","1333 18.19 75901 139466471.00","1334 18.19 76548 140643365.00","1335 18.20 76581 140703399.00","1336 18.18 76767 141041646.00","1337 18.19 77049 141554459.00","1338 18.15 77463 142306453.00","1339 18.16 77610 142573276.00","1340 18.16 77850 143009228.00","1341 18.19 78110 143481873.00","1342 18.19 78581 144338209.00","1343 18.18 78699 144552701.00","1344 18.18 78922 144958126.00","1345 18.23 79013 145123834.00","1346 18.23 79274 145599445.00","1347 18.24 79450 145920503.00","1348 18.23 79718 146409055.00","1349 18.25 80054 147021609.00","1350 18.28 80169 147231569.00","1351 18.25 80467 147775608.00","1352 18.30 80696 148194333.00","1353 18.29 81273 149249261.00","1354 18.30 81683 149999691.00","1355 18.32 82070 150708011.00","1356 18.28 82886 152201965.00","1357 18.31 83774 153827785.00","1358 18.29 84230 154661661.00","1359 18.30 84435 155036538.00","1400 18.33 84893 155874587.00","1401 18.27 85386 156776429.00","1402 18.30 85889 157695961.00","1403 18.29 86268 158388748.00","1404 18.29 86433 158690428.00","1405 18.26 86542 158889558.00","1406 18.26 86711 159198167.00","1407 18.27 86925 159588871.00","1408 18.27 87117 159939526.30","1409 18.31 87264 160208240.31","1410 18.30 87441 160531970.31","1411 18.28 87614 160848330.31","1412 18.28 87717 161036749.32","1413 18.29 88145 161819012.33","1414 18.28 88471 162415186.33","1415 18.29 88677 162792002.34","1416 18.30 88795 163007801.34","1417 18.27 88970 163327732.34","1418 18.28 89006 163393517.35","1419 18.25 89358 164036650.35","1420 18.26 89447 164199176.36","1421 18.23 89831 164899933.37","1422 18.26 89962 165139005.37","1423 18.27 90148 165478548.38","1424 18.28 90239 165644742.38","1425 18.26 90542 166198074.39","1426 18.25 90702 166490146.40","1427 18.25 91062 167147019.41","1428 18.24 91275 167535569.41","1429 18.25 91520 167982641.42","1430 18.25 91837 168560518.43","1431 18.22 92161 169151456.44","1432 18.24 92384 169557882.45","1433 18.20 92786 170290121.47","1434 18.23 93272 171174806.49","1435 18.23 93657 171876163.51","1436 18.23 93908 172333434.51","1437 18.24 94031 172557732.52","1438 18.24 94307 173060784.53","1439 18.23 94610 173613157.54","1440 18.21 95018 174356381.55","1441 18.21 95223 174730010.56","1442 18.20 95564 175351119.57","1443 18.21 96008 176159109.59","1444 18.21 96201 176510427.60","1445 18.19 96601 177237966.62","1446 18.16 97561 178981943.67","1447 18.14 98009 179795471.69","1448 18.17 98391 180490031.71","1449 18.16 98574 180822458.72","1450 18.18 99131 181834091.74","1451 18.16 99492 182489855.76","1452 18.16 100033 183472592.79","1453 18.18 100309 183974109.80","1454 18.16 101249 185681472.84","1455 18.14 102042 187121120.88","1456 18.10 103001 188859416.94","1457 18.12 104601 191755076.03","1458 18.12 104601 191755076.03","1459 18.12 104601 191755076.03","1500 18.12 105712 193768208.09"],"date":"20250418"},"qt":{"sh600422":["1","\u6606\u836f\u96c6\u56e2","600422","18.12","18.30","18.23","105712","50668","55044","18.11","223","18.10","219","18.09","15","18.08","15","18.07","9","18.12","665","18.13","36","18.14","59","18.15","62","18.16","35","","20250418161420","-0.18","-0.98","18.64","18.04","18.12\/105712\/193768703","105712","19377","1.40","21.16","","18.64","18.04","3.28","137.16","137.16","2.61","20.13","16.47","0.66","-376","18.33","21.16","21.16","","","1.20","19376.8703","0.0000","0"," ","GP-A","14.32","4.86","1.10","12.34","5.96","23.91","11.92","3.25","4.20","16.90","756975757","756975757","-28.10","7.03","756975757","","","-13.84","-0.11","","CNY","0","___D__F__N","18.19","-520"],"market":["2025-04-19 19:52:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600422","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6606\u836f\u96c6\u56e2","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}