{"code":0,"msg":"","data":{"sh600418":{"data":{"data":["0930 33.30 505 1681650.00","0931 33.22 4072 13530144.00","0932 33.13 6657 22097508.17","0933 33.10 8643 28673048.00","0934 32.90 13046 43196409.00","0935 32.83 18672 61676030.00","0936 32.82 21496 70944859.00","0937 32.81 25207 83120139.00","0938 32.95 28003 92320785.00","0939 32.90 30546 100695721.00","0940 32.90 32001 105486213.00","0941 32.84 33147 109255310.00","0942 32.90 35261 116203641.00","0943 32.88 36307 119643309.00","0944 32.85 37898 124873014.00","0945 32.84 40566 133640994.00","0946 32.91 43377 142885426.00","0947 32.84 48892 160994468.00","0948 32.85 50758 167118522.00","0949 32.87 51981 171139666.00","0950 32.81 54813 180435734.00","0951 32.86 57599 189578683.00","0952 32.92 58707 193222964.00","0953 32.82 69419 228369563.00","0954 32.75 72727 239214260.00","0955 32.82 73238 240890781.00","0956 32.83 73968 243287455.00","0957 32.87 74306 244397505.00","0958 32.82 75290 247629254.22","0959 32.76 78152 257011577.00","1000 32.69 81708 268648474.00","1001 32.71 88164 289739467.00","1002 32.65 92386 303546327.00","1003 32.65 95308 313078488.00","1004 32.63 98463 323374378.00","1005 32.61 101831 334358216.00","1006 32.66 103908 341138360.00","1007 32.66 105910 347675246.00","1008 32.65 106920 350973864.00","1009 32.67 107930 354271780.00","1010 32.70 109083 358041427.00","1011 32.74 110045 361188136.00","1012 32.69 111808 366953846.00","1013 32.70 112376 368811121.00","1014 32.70 112828 370288997.00","1015 32.72 113468 372383630.00","1016 32.68 114110 374482979.00","1017 32.69 114531 375858798.00","1018 32.69 114871 376970262.00","1019 32.69 115534 379138010.00","1020 32.67 116302 381648075.00","1021 32.66 116981 383865761.00","1022 32.65 117943 387006865.00","1023 32.67 119051 390624776.00","1024 32.66 119289 391402223.00","1025 32.66 119669 392643229.00","1026 32.66 120095 394034708.00","1027 32.65 120519 395419369.00","1028 32.65 120976 396911634.00","1029 32.67 122550 402052213.00","1030 32.63 124827 409483382.00","1031 32.64 125746 412482639.00","1032 32.62 127493 418180813.00","1033 32.62 128780 422378500.00","1034 32.62 129392 424375089.00","1035 32.57 133762 438621414.00","1036 32.58 136214 446604238.00","1037 32.56 137007 449186660.00","1038 32.57 138709 454725496.00","1039 32.64 141176 462768736.00","1040 32.74 143329 469806065.00","1041 32.71 144847 474772311.00","1042 32.71 146105 478886310.00","1043 32.75 147163 482348627.00","1044 32.78 148226 485833408.00","1045 32.76 148756 487570310.00","1046 32.78 149470 489909434.00","1047 32.83 150078 491903226.00","1048 32.82 151536 496690997.00","1049 32.87 152718 500573976.00","1050 32.93 154341 505915663.00","1051 32.94 155959 511244069.00","1052 32.85 157037 514794445.00","1053 32.86 157399 515984332.00","1054 32.78 157888 517589221.00","1055 32.78 158644 520068592.00","1056 32.73 159525 522955355.00","1057 32.71 160574 526386994.00","1058 32.70 161546 529565966.00","1059 32.70 162298 532025451.00","1100 32.72 163059 534514213.00","1101 32.73 163507 535980365.00","1102 32.71 164156 538104049.00","1103 32.74 164894 540521099.00","1104 32.77 165404 542192158.00","1105 32.76 165677 543086478.00","1106 32.70 167368 548618733.00","1107 32.68 168635 552760173.00","1108 32.64 169767 556457915.00","1109 32.62 171164 561016004.00","1110 32.62 171746 562914091.00","1111 32.66 172444 565193310.00","1112 32.67 172991 566980390.00","1113 32.68 173400 568316614.00","1114 32.64 174089 570566553.00","1115 32.65 174405 571598115.00","1116 32.68 174727 572649784.00","1117 32.70 174936 573332934.00","1118 32.70 175076 573790685.00","1119 32.71 175341 574657281.00","1120 32.68 175525 575258723.00","1121 32.68 175709 575859994.00","1122 32.67 175808 576183478.00","1123 32.66 175945 576631053.00","1124 32.66 176053 576983860.00","1125 32.64 176923 579823981.00","1126 32.62 177305 581070224.00","1127 32.63 177580 581967301.00","1128 32.65 178530 585067345.00","1129 32.67 178648 585452734.00","1130 32.67 179058 586792094.00","1300 32.67 179058 586792094.00","1301 32.67 180079 590127381.00","1302 32.67 180208 590548791.00","1303 32.65 180699 592152331.00","1304 32.67 181206 593808151.00","1305 32.67 181569 594994223.00","1306 32.68 181733 595530139.00","1307 32.66 182284 597329920.00","1308 32.65 182618 598420904.00","1309 32.61 183234 600430990.00","1310 32.62 183561 601497535.00","1311 32.62 183887 602560749.00","1312 32.60 184835 605651574.00","1313 32.58 187276 613606996.00","1314 32.60 187546 614487079.00","1315 32.60 187979 615899097.00","1316 32.59 188244 616762907.00","1317 32.58 188683 618193419.00","1318 32.58 189086 619506313.00","1319 32.61 189620 621246166.00","1320 32.61 190331 623564324.00","1321 32.65 190700 624768394.00","1322 32.65 190987 625705047.00","1323 32.65 192263 629872272.00","1324 32.67 192419 630381804.00","1325 32.65 192645 631119952.00","1326 32.65 193261 633131267.00","1327 32.66 193462 633787597.00","1328 32.65 194105 635886966.00","1329 32.65 194731 637930368.00","1330 32.64 194968 638704116.00","1331 32.67 195578 640696333.00","1332 32.66 195992 642048360.00","1333 32.65 196246 642877712.00","1334 32.66 196626 644118526.00","1335 32.68 196970 645242396.00","1336 32.68 198063 648814915.00","1337 32.68 198484 650190528.00","1338 32.68 199571 653742509.00","1339 32.68 199896 654804529.00","1340 32.65 201307 659412144.00","1341 32.63 201946 661497722.00","1342 32.64 202241 662460407.00","1343 32.64 202698 663952029.00","1344 32.66 203216 665643257.00","1345 32.67 203341 666051619.00","1346 32.69 203636 667015688.00","1347 32.73 204471 669746755.00","1348 32.70 204881 671088012.00","1349 32.72 204979 671408573.00","1350 32.70 205742 673904322.00","1351 32.73 206477 676308598.00","1352 32.79 207406 679351664.00","1353 32.80 208315 682332926.00","1354 32.89 210372 689091493.00","1355 32.89 211959 694307986.51","1356 32.88 212615 696464397.53","1357 32.91 214154 701526632.56","1358 32.84 215575 706198723.59","1359 32.84 216365 708793852.28","1400 32.88 216963 710758554.28","1401 32.88 217324 711945646.28","1402 32.87 217560 712721215.28","1403 32.87 217951 714006331.28","1404 32.84 218286 715106985.28","1405 32.83 218611 716174185.28","1406 32.80 219468 718986164.28","1407 32.82 220362 721920028.28","1408 32.83 220688 722989950.28","1409 32.88 221691 726285402.28","1410 32.92 223895 733539677.29","1411 32.90 224366 735089440.29","1412 32.93 225259 738028507.29","1413 32.95 226514 742162983.29","1414 32.96 227329 744848913.30","1415 32.95 227955 746911922.30","1416 32.97 228814 749742790.30","1417 32.99 229606 752354740.30","1418 33.02 232480 761841313.31","1419 33.00 234898 769831354.32","1420 33.03 235558 772009401.32","1421 32.99 236124 773878496.32","1422 32.98 237069 776994600.33","1423 32.95 237364 777967008.33","1424 32.93 237885 779683048.33","1425 32.98 239427 784762683.33","1426 32.98 239778 785919990.33","1427 32.99 240040 786784014.33","1428 32.98 240280 787575414.33","1429 32.98 240728 789052933.33","1430 32.97 241024 790029053.33","1431 33.03 242778 795816829.34","1432 33.00 243291 797510948.34","1433 32.99 243764 799071274.34","1434 32.99 244086 800133441.34","1435 33.00 244565 801713895.34","1436 32.99 244845 802637667.34","1437 32.98 245198 803802107.35","1438 33.00 245875 806035910.35","1439 33.04 246873 809331279.35","1440 33.03 247373 810982877.35","1441 33.00 248125 813465593.35","1442 32.95 249502 818006778.36","1443 32.94 250627 821711132.36","1444 32.98 251419 824320845.36","1445 32.99 252367 827448599.36","1446 32.98 252857 829064862.36","1447 33.01 254237 833618217.37","1448 33.01 254897 835797218.37","1449 33.03 256703 841758481.37","1450 33.02 257948 845868881.38","1451 33.01 258854 848859656.38","1452 33.02 259946 852464832.38","1453 33.01 261084 856221895.38","1454 33.01 263058 862739598.39","1455 32.99 265051 869316745.39","1456 32.99 266633 874536480.40","1457 33.02 269975 885562675.40","1458 33.02 269978 885572581.40","1459 33.02 269978 885572581.40","1500 33.00 274040 898977181.41"],"date":"20250418"},"qt":{"sh600418":["1","\u6c5f\u6dee\u6c7d\u8f66","600418","33.00","33.32","33.30","274040","130220","143820","33.00","466","32.99","1210","32.98","75","32.96","29","32.95","426","33.01","101","33.02","1178","33.03","534","33.04","224","33.05","466","","20250418161405","-0.32","-0.96","33.32","32.53","33.00\/274040\/898977083","274040","89898","1.25","-40.40","","33.32","32.53","2.37","720.72","720.72","6.34","36.65","29.99","0.55","-297","32.80","-40.40","-40.40","","","1.14","89897.7083","0.0000","0"," ","GP-A","-12.00","1.63","0.06","-15.71","-4.06","47.28","14.49","-6.96","-0.36","-13.61","2184009791","2184009791","-6.31","68.45","2184009791","","","107.30","0.03","","CNY","0","___D__F__N","32.90","427"],"market":["2025-04-19 16:38:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600418","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","5615.75","6317.98","\u6c5f\u6dee\u6c7d\u8f66","20200701","20191218^654.50^718.17","20191217^2519.40^2087.50","20191216^1196.12^1686.01","20191213^1245.72^1826.30","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}