{"code":0,"msg":"","data":{"sh600353":{"data":{"data":["0930 7.69 3752 2885288.00","0931 7.89 13033 10129706.00","0932 7.89 22907 17899919.00","0933 7.91 30492 23890298.00","0934 7.94 40289 31694508.00","0935 7.95 46307 36484592.00","0936 7.99 52404 41346119.00","0937 8.00 63083 49908242.00","0938 7.97 67379 53335984.00","0939 7.93 71151 56330357.00","0940 7.91 73691 58342377.00","0941 7.92 77477 61341458.00","0942 7.91 81303 64370953.00","0943 7.90 85988 68069750.00","0944 7.87 87839 69528430.00","0945 7.89 89533 70863393.00","0946 7.91 91615 72509093.42","0947 7.95 93129 73710577.40","0948 7.95 94593 74875445.38","0949 7.95 95768 75809780.36","0950 7.96 98514 77995038.31","0951 7.98 102017 80789325.23","0952 7.97 103855 82255721.19","0953 8.00 106193 84123186.13","0954 8.03 112473 89161004.91","0955 8.14 136670 108760702.16","0956 8.14 149153 118912187.90","0957 8.33 182969 146928037.00","0958 8.57 245469 200211494.00","0959 8.57 263485 215651221.62","1000 8.48 320744 264561258.07","1001 8.39 344477 284540311.60","1002 8.38 359358 297041354.36","1003 8.38 370242 306147885.25","1004 8.35 377182 311946515.18","1005 8.34 390134 322736265.10","1006 8.34 393726 325729320.08","1007 8.32 396595 328118285.06","1008 8.31 410892 339979755.03","1009 8.30 416236 344416210.49","1010 8.34 421924 349158673.02","1011 8.33 425279 351953804.03","1012 8.32 426847 353258285.04","1013 8.34 429138 355166355.05","1014 8.35 432065 357611533.07","1015 8.33 434714 359819772.09","1016 8.34 438178 362707345.11","1017 8.35 440831 364920694.12","1018 8.36 444866 368293922.15","1019 8.36 446221 369426260.16","1020 8.33 449348 372034858.41","1021 8.29 453668 375624667.19","1022 8.32 457269 378614033.20","1023 8.32 458164 379358921.20","1024 8.30 459311 380312442.20","1025 8.30 460262 381102044.20","1026 8.32 462612 383056700.21","1027 8.31 463337 383659837.21","1028 8.25 471239 390204117.22","1029 8.27 474858 393193324.79","1030 8.29 478319 396054708.79","1031 8.29 479541 397067009.79","1032 8.26 483643 400457312.80","1033 8.25 484962 401545511.80","1034 8.22 487374 403531593.81","1035 8.24 490125 405796023.00","1036 8.22 491426 406866903.00","1037 8.28 494951 409775917.58","1038 8.26 496078 410706303.58","1039 8.26 496689 411211054.58","1040 8.27 498440 412659783.58","1041 8.28 499423 413473122.58","1042 8.27 500463 414333827.58","1043 8.29 501205 414948085.58","1044 8.30 502934 416381885.58","1045 8.29 504164 417402342.58","1046 8.29 504940 418045340.58","1047 8.30 506367 419229721.58","1048 8.29 507263 419972573.58","1049 8.28 507609 420259179.58","1050 8.29 508207 420754801.58","1051 8.29 509199 421577841.58","1052 8.28 510566 422709869.58","1053 8.32 512805 424567626.59","1054 8.32 513394 425057511.59","1055 8.31 514300 425811152.59","1056 8.31 514876 426290056.59","1057 8.31 515263 426611348.59","1058 8.30 515583 426876964.59","1059 8.29 515945 427177291.59","1100 8.29 516738 427834736.59","1101 8.28 516965 428022785.59","1102 8.28 518010 428888408.59","1103 8.26 518365 429181841.59","1104 8.28 519337 429985637.59","1105 8.29 519805 430373152.59","1106 8.27 520360 430832372.59","1107 8.24 522635 432709816.59","1108 8.24 523455 433385519.59","1109 8.24 524342 434115756.58","1110 8.23 524965 434628602.58","1111 8.23 525872 435375245.58","1112 8.24 526391 435802849.58","1113 8.24 526564 435945482.58","1114 8.25 527605 436804046.58","1115 8.25 527792 436958274.58","1116 8.25 528255 437339947.58","1117 8.25 528579 437607146.58","1118 8.25 529490 438358677.58","1119 8.25 530438 439140525.58","1120 8.27 530928 439545434.58","1121 8.25 531916 440361472.58","1122 8.26 532180 440579433.58","1123 8.26 532805 441095694.57","1124 8.28 533862 441969605.57","1125 8.27 535799 443571344.57","1126 8.27 536094 443815175.57","1127 8.27 536732 444342874.57","1128 8.28 537577 445042450.57","1129 8.29 538524 445826580.57","1130 8.28 540062 447100645.57","1300 8.28 540062 447100645.57","1301 8.30 545258 451403999.57","1302 8.27 548395 454000955.57","1303 8.32 555888 460245329.59","1304 8.30 557191 461328130.59","1305 8.26 558118 462095056.59","1306 8.26 558637 462523909.59","1307 8.27 559293 463066245.59","1308 8.26 560601 464146801.59","1309 8.34 564818 467646391.59","1310 8.33 567401 469801347.60","1311 8.38 574053 475368392.62","1312 8.39 580112 480453294.64","1313 8.35 582109 482125199.65","1314 8.33 583204 483038423.65","1315 8.32 584570 484175458.65","1316 8.34 586780 486016895.66","1317 8.34 587607 486706594.66","1318 8.31 589299 488114012.66","1319 8.31 589734 488475434.66","1320 8.31 590105 488783892.66","1321 8.32 591024 489548383.66","1322 8.36 593869 491923033.33","1323 8.37 596726 494313528.35","1324 8.35 597324 494813320.35","1325 8.34 598245 495582048.36","1326 8.34 599621 496729619.36","1327 8.37 601895 498630264.37","1328 8.41 609493 505011840.43","1329 8.36 611210 506449231.44","1330 8.36 614276 509011807.45","1331 8.38 616290 510700091.47","1332 8.37 618725 512740622.48","1333 8.35 619086 513042509.48","1334 8.35 619726 513576810.49","1335 8.34 621354 514935324.49","1336 8.34 622196 515636736.49","1337 8.32 622844 516176020.00","1338 8.31 623385 516626138.00","1339 8.34 624697 517719353.00","1340 8.32 625479 518370891.00","1341 8.31 626194 518965961.00","1342 8.32 627263 519855574.00","1343 8.33 627914 520397686.00","1344 8.32 628802 521136614.00","1345 8.31 629030 521326256.00","1346 8.32 629296 521547332.00","1347 8.32 629679 521865970.00","1348 8.32 630901 522881858.00","1349 8.30 631676 523525657.00","1350 8.31 631907 523717573.00","1351 8.30 633339 524906006.00","1352 8.29 633716 525218562.00","1353 8.28 634453 525829136.00","1354 8.27 635498 526693791.00","1355 8.29 636924 527874312.00","1356 8.29 637115 528032547.00","1357 8.28 637618 528449039.00","1358 8.27 638518 529193564.00","1359 8.27 639082 529659521.00","1400 8.26 639734 530198347.00","1401 8.30 641327 531517372.49","1402 8.27 642555 532533454.00","1403 8.26 643451 533273586.00","1404 8.26 644751 534346854.00","1405 8.26 645022 534570559.00","1406 8.26 645612 535057771.00","1407 8.26 646322 535644224.00","1408 8.26 646697 535953848.00","1409 8.27 647911 536956937.00","1410 8.28 648860 537742254.00","1411 8.26 649267 538078813.00","1412 8.27 649544 538307810.00","1413 8.27 650981 539496232.00","1414 8.27 651602 540010077.00","1415 8.27 651984 540326220.00","1416 8.29 653771 541806597.00","1417 8.28 655212 542999546.00","1418 8.29 655556 543284568.00","1419 8.29 656485 544054550.00","1420 8.28 657766 545115628.00","1421 8.28 658516 545737064.00","1422 8.28 659173 546280997.00","1423 8.28 659919 546898738.00","1424 8.27 660500 547379769.00","1425 8.27 662236 548814820.00","1426 8.26 662773 549258669.00","1427 8.26 663061 549496689.00","1428 8.28 664050 550315004.00","1429 8.28 664962 551070102.00","1430 8.28 666195 552090176.00","1431 8.27 667176 552902187.00","1432 8.29 668191 553742307.00","1433 8.27 669305 554663682.00","1434 8.27 670037 555268581.00","1435 8.26 671760 556692145.00","1436 8.26 672744 557504509.00","1437 8.25 674382 558856727.00","1438 8.24 676627 560707746.00","1439 8.23 681703 564882360.00","1440 8.23 682619 565636599.00","1441 8.23 683650 566485039.00","1442 8.23 684257 566984477.00","1443 8.23 685448 567963711.00","1444 8.23 686106 568504731.00","1445 8.22 688564 570525232.00","1446 8.21 690921 572461402.58","1447 8.22 692411 573685587.59","1448 8.22 693539 574612947.59","1449 8.21 695118 575909665.60","1450 8.25 702225 581758386.62","1451 8.23 705603 584539397.63","1452 8.23 708329 586783204.64","1453 8.24 710982 588968026.65","1454 8.23 714288 591690052.65","1455 8.23 715822 592952782.66","1456 8.22 719416 595908454.67","1457 8.22 724064 599726921.69","1458 8.21 724160 599805797.69","1459 8.21 724160 599805797.69","1500 8.21 731054 605465771.72"],"date":"20250417"},"qt":{"sh600353":["1","\u65ed\u5149\u7535\u5b50","600353","8.21","7.79","7.69","731054","359060","371995","8.20","2414","8.19","769","8.18","1898","8.17","46","8.16","1936","8.21","468","8.22","1995","8.23","1249","8.24","989","8.25","1297","","20250417161427","0.42","5.39","8.57","7.69","8.21\/731054\/605466103","731054","60547","8.82","66.59","","8.57","7.69","11.30","68.05","68.24","3.76","8.57","7.01","1.17","1065","8.28","66.59","66.59","","","1.29","60546.6103","0.0000","0"," ","GP-A","13.71","4.72","0.49","5.64","2.82","10.60","4.95","-13.94","1.61","12.93","828811159","831141319","8.15","45.31","828811159","","","34.59","-0.12","","CNY","0","___D__F__N","8.30","-835"],"market":["2025-04-17 21:21:52|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600353","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u65ed\u5149\u7535\u5b50","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}