{"code":0,"msg":"","data":{"sh600351":{"data":{"data":["0930 5.81 297 172557.00","0931 5.86 4484 2619203.00","0932 5.85 6611 3864575.00","0933 5.88 10130 5930420.00","0934 5.86 11674 6837822.00","0935 5.86 11823 6925094.00","0936 5.85 12717 7447889.00","0937 5.85 13202 7731256.00","0938 5.84 13691 8016882.00","0939 5.85 14503 8491169.00","0940 5.85 15466 9054525.00","0941 5.84 16041 9390863.00","0942 5.85 16761 9811956.00","0943 5.85 17078 9997330.00","0944 5.84 17261 10104218.00","0945 5.84 20276 11864603.00","0946 5.83 20622 12066344.00","0947 5.83 21710 12700658.00","0948 5.82 23067 13490819.00","0949 5.82 24994 14611017.00","0950 5.82 25486 14897349.00","0951 5.82 25725 15036445.00","0952 5.82 25835 15100465.00","0953 5.82 26087 15246886.00","0954 5.81 26148 15282327.00","0955 5.81 26148 15282327.00","0956 5.82 26396 15426611.00","0957 5.83 26997 15776394.00","0958 5.83 27451 16040994.00","0959 5.83 27703 16187663.00","1000 5.82 28066 16398934.00","1001 5.81 29148 17028394.00","1002 5.81 29778 17394427.00","1003 5.81 29785 17398494.00","1004 5.81 29877 17451947.00","1005 5.82 29906 17468805.00","1006 5.82 30170 17622415.00","1007 5.82 30395 17753365.00","1008 5.81 30508 17819118.00","1009 5.83 30743 17955887.00","1010 5.82 30910 18053107.00","1011 5.81 30997 18103739.00","1012 5.82 30998 18104321.00","1013 5.82 31005 18108392.00","1014 5.81 31007 18109554.00","1015 5.81 31068 18144995.00","1016 5.81 31094 18160101.00","1017 5.81 31242 18246142.00","1018 5.81 32790 19145530.00","1019 5.81 33285 19433125.00","1020 5.81 33321 19454041.00","1021 5.81 33596 19613816.00","1022 5.81 33598 19614978.00","1023 5.81 33824 19746268.00","1024 5.82 33900 19790425.00","1025 5.81 34043 19873509.00","1026 5.81 34049 19876995.00","1027 5.80 34219 19975726.00","1028 5.81 34256 19997198.00","1029 5.81 34393 20076755.00","1030 5.80 34477 20125506.00","1031 5.81 34499 20138272.00","1032 5.80 34570 20179515.00","1033 5.80 35002 20430082.00","1034 5.81 35024 20442862.00","1035 5.81 35481 20708027.00","1036 5.80 35594 20773568.00","1037 5.79 36968 21570473.00","1038 5.79 36997 21587264.00","1039 5.79 37221 21717162.00","1040 5.80 37914 22119102.00","1041 5.82 38483 22449732.00","1042 5.81 38661 22553193.00","1043 5.82 38860 22668818.00","1044 5.81 39158 22841883.00","1045 5.81 39244 22891793.00","1046 5.81 39331 22942282.00","1047 5.80 39401 22982913.00","1048 5.81 39465 23020047.00","1049 5.81 40342 23529584.00","1050 5.80 40545 23647527.46","1051 5.80 40654 23710846.46","1052 5.80 40662 23715486.46","1053 5.81 40663 23716067.46","1054 5.80 40874 23838448.45","1055 5.80 40875 23839028.45","1056 5.80 41532 24220124.43","1057 5.80 41599 24258984.42","1058 5.80 42182 24597123.00","1059 5.80 42182 24597123.00","1100 5.79 42212 24614495.00","1101 5.79 42227 24623192.00","1102 5.80 42319 24676461.00","1103 5.79 42332 24683988.00","1104 5.80 42368 24704843.00","1105 5.79 42379 24711212.00","1106 5.79 43617 25428040.00","1107 5.79 43785 25525312.00","1108 5.78 43984 25640521.00","1109 5.78 44218 25775980.00","1110 5.78 44269 25805499.00","1111 5.79 44338 25845433.00","1112 5.80 44927 26186515.29","1113 5.79 44970 26211446.29","1114 5.79 45029 26245653.29","1115 5.80 45049 26257235.29","1116 5.80 45090 26281011.29","1117 5.80 45112 26293750.28","1118 5.79 45280 26391023.28","1119 5.80 45329 26419396.28","1120 5.79 47472 27660194.20","1121 5.80 47548 27704199.20","1122 5.79 47568 27715781.20","1123 5.80 47569 27716361.20","1124 5.79 47587 27726785.19","1125 5.79 47635 27754598.19","1126 5.80 47720 27803882.19","1127 5.79 47836 27871047.19","1128 5.80 47855 27882055.19","1129 5.79 47927 27923804.18","1130 5.80 48106 28027514.18","1300 5.80 48106 28027514.18","1301 5.80 49426 28793113.15","1302 5.80 49444 28803536.15","1303 5.80 49682 28941566.14","1304 5.81 49710 28957808.14","1305 5.81 49720 28963618.14","1306 5.81 49743 28976959.14","1307 5.80 49771 28993199.14","1308 5.80 50057 29159151.13","1309 5.81 50580 29463014.13","1310 5.81 50641 29498440.13","1311 5.81 50665 29512374.13","1312 5.80 50707 29536767.12","1313 5.81 50750 29561741.12","1314 5.81 51211 29829222.11","1315 5.81 51334 29900683.11","1316 5.80 51406 29942446.11","1317 5.80 51926 30244052.10","1318 5.80 52069 30326993.10","1319 5.79 52258 30436573.09","1320 5.81 53453 31129694.07","1321 5.81 53706 31276689.07","1322 5.82 54120 31517546.06","1323 5.82 54764 31891931.06","1324 5.81 55137 32108645.05","1325 5.81 55266 32183576.05","1326 5.81 55268 32184738.05","1327 5.81 55280 32191699.05","1328 5.80 55293 32199239.05","1329 5.81 55294 32199820.05","1330 5.80 55409 32266564.05","1331 5.82 55554 32350810.05","1332 5.81 55955 32583783.04","1333 5.81 56074 32652912.04","1334 5.81 56249 32754586.04","1335 5.82 56336 32805165.04","1336 5.81 56688 33009677.04","1337 5.81 56991 33185720.03","1338 5.81 57279 33353048.03","1339 5.82 57489 33475059.03","1340 5.81 57705 33600555.03","1341 5.81 57774 33640630.03","1342 5.81 57822 33668471.03","1343 5.81 58074 33814873.02","1344 5.81 58183 33878126.02","1345 5.80 58217 33897856.02","1346 5.81 58265 33925738.02","1347 5.81 58408 34008797.02","1348 5.80 58508 34066868.02","1349 5.81 58521 34074409.02","1350 5.80 58559 34096473.02","1351 5.81 58612 34127253.02","1352 5.81 59035 34373016.01","1353 5.83 60281 35098172.01","1354 5.84 61848 36012443.02","1355 5.84 62450 36363860.03","1356 5.84 62760 36544929.03","1357 5.84 63296 36857522.04","1358 5.83 63329 36876779.04","1359 5.83 63813 37158951.04","1400 5.83 64115 37334890.04","1401 5.82 64227 37400180.04","1402 5.83 64454 37532520.04","1403 5.84 64518 37569896.04","1404 5.83 64652 37648057.04","1405 5.83 64819 37745418.04","1406 5.83 64974 37835781.04","1407 5.84 65039 37873704.05","1408 5.83 65144 37934922.05","1409 5.84 65174 37952422.05","1410 5.84 65258 38001464.05","1411 5.84 65784 38308648.05","1412 5.84 65903 38378133.05","1413 5.84 66101 38493744.06","1414 5.83 66820 38913279.06","1415 5.83 66841 38925523.06","1416 5.84 66959 38994405.06","1417 5.84 66985 39009566.06","1418 5.83 67039 39041060.06","1419 5.83 67089 39070242.06","1420 5.83 67186 39126803.06","1421 5.83 67228 39151291.06","1422 5.83 67545 39336102.07","1423 5.83 67559 39344265.07","1424 5.84 67738 39448623.07","1425 5.83 67750 39455620.07","1426 5.83 67796 39482440.07","1427 5.84 67877 39529705.07","1428 5.83 67907 39547205.07","1429 5.84 67975 39586907.07","1430 5.84 68274 39761490.07","1431 5.84 68489 39887038.07","1432 5.84 68508 39898134.07","1433 5.84 68570 39934329.07","1434 5.84 68841 40092539.08","1435 5.83 68920 40138627.08","1436 5.84 69017 40195249.08","1437 5.84 69116 40253053.08","1438 5.84 69234 40321901.08","1439 5.84 70032 40787850.09","1440 5.84 70071 40810601.09","1441 5.84 70102 40828693.09","1442 5.83 70312 40951189.09","1443 5.83 71211 41475333.09","1444 5.83 71516 41653148.09","1445 5.83 72045 41961679.10","1446 5.83 72435 42189047.10","1447 5.83 72526 42242080.10","1448 5.83 72626 42300380.10","1449 5.82 72643 42310279.10","1450 5.83 72845 42427982.10","1451 5.83 73186 42626776.10","1452 5.83 73641 42892032.10","1453 5.83 73819 42995800.10","1454 5.83 74066 43139801.10","1455 5.83 74279 43263977.10","1456 5.83 74907 43630069.11","1457 5.83 75722 44105211.11","1458 5.83 75723 44105794.11","1459 5.83 75723 44105794.11","1500 5.83 76289 44435772.11"],"date":"20250418"},"qt":{"sh600351":["1","\u4e9a\u5b9d\u836f\u4e1a","600351","5.83","5.82","5.81","76289","38496","37793","5.83","259","5.82","2465","5.81","1668","5.80","1895","5.79","674","5.84","1829","5.85","2369","5.86","1553","5.87","11732","5.88","2250","","20250418161429","0.01","0.17","5.89","5.78","5.83\/76289\/44435510","76289","4444","1.09","18.49","","5.89","5.78","1.89","40.81","40.81","1.44","6.40","5.24","0.73","-12772","5.82","13.03","20.45","","","1.12","4443.5510","0.0000","0"," ","GP-A","-4.27","1.22","2.65","7.48","5.30","7.02","5.10","-7.46","-5.97","-1.19","700000046","700000046","-47.85","2.10","700000046","","","-2.18","0.00","","CNY","0","___D__F__N","5.89","-1866"],"market":["2025-04-19 05:55:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600351","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e9a\u5b9d\u836f\u4e1a","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}