{"code":0,"msg":"","data":{"sh600318":{"data":{"data":["0930 9.58 16769 16064702.00","0931 9.88 61852 59951865.00","0932 9.97 94528 92435477.00","0933 9.91 117476 115308261.00","0934 9.94 139137 136846918.00","0935 9.95 152566 150194521.00","0936 9.95 164026 161598284.00","0937 10.06 188704 186361235.00","0938 10.06 205387 203130666.00","0939 10.12 227497 225460948.00","0940 10.12 246956 245171397.00","0941 10.02 260925 259235197.00","0942 10.00 270529 268858146.00","0943 10.05 280376 278727466.00","0944 9.98 290737 289080682.00","0945 10.06 297076 295433672.00","0946 9.99 308299 306686329.00","0947 9.96 316485 314846359.00","0948 10.04 322707 321068510.00","0949 10.01 327044 325415140.00","0950 9.96 332683 331036191.00","0951 9.98 346732 345032629.00","0952 9.96 351931 350220732.00","0953 9.94 359043 357297501.00","0954 9.87 369486 367619574.00","0955 9.86 376542 374586600.00","0956 9.88 380216 378208511.00","0957 9.90 383260 381219839.00","0958 9.82 389495 387368812.00","0959 9.82 395997 393747610.00","1000 9.82 399391 397081463.00","1001 9.79 403712 401319375.00","1002 9.84 407383 404918972.00","1003 9.86 410294 407790407.00","1004 9.84 413988 411432408.00","1005 9.87 417329 414723589.00","1006 9.88 418616 415994483.00","1007 9.75 427091 424297519.00","1008 9.81 430122 427263750.00","1009 9.78 432833 429918996.00","1010 9.78 435489 432516297.00","1011 9.72 441183 438066320.00","1012 9.78 443770 440589832.00","1013 9.76 445642 442418583.00","1014 9.77 447802 444527644.00","1015 9.75 450130 446799755.00","1016 9.78 452297 448916749.00","1017 9.81 454729 451297760.00","1018 9.77 458578 455066783.00","1019 9.78 460082 456535019.00","1020 9.80 462073 458486830.00","1021 9.79 464139 460509692.00","1022 9.77 466026 462354436.00","1023 9.77 468465 464736228.00","1024 9.72 472522 468686247.00","1025 9.76 475018 471111677.00","1026 9.76 476793 472841970.00","1027 9.75 479766 475742160.00","1028 9.79 481536 477470462.00","1029 9.87 485344 481224624.00","1030 9.87 489132 484965390.00","1031 9.88 491892 487688791.00","1032 9.86 495812 491557454.00","1033 9.82 497265 492986277.00","1034 9.83 498468 494168368.00","1035 9.85 499628 495310756.00","1036 9.81 501433 497083768.00","1037 9.78 503019 498637623.00","1038 9.79 504101 499696464.00","1039 9.76 505937 501489879.00","1040 9.74 507966 503467917.00","1041 9.76 509169 504641684.00","1042 9.76 510412 505854048.00","1043 9.75 512040 507441193.00","1044 9.74 514317 509659220.00","1045 9.77 515897 511201858.00","1046 9.79 517462 512731461.00","1047 9.78 518964 514200681.00","1048 9.81 520265 515476901.00","1049 9.81 522049 517226151.00","1050 9.78 523787 518928373.00","1051 9.79 524867 519984029.00","1052 9.81 525510 520614135.00","1053 9.77 527134 522203331.00","1054 9.77 528136 523182383.00","1055 9.76 529110 524133614.00","1056 9.76 530232 525228784.00","1057 9.83 533562 528491945.00","1058 9.87 536105 530997446.00","1059 9.87 538759 533614948.00","1100 9.88 540781 535611790.00","1101 9.85 542487 537295165.00","1102 9.83 543600 538391502.00","1103 9.85 544458 539235767.00","1104 9.84 545060 539828123.00","1105 9.80 545718 540474231.00","1106 9.79 546745 541480303.00","1107 9.85 547434 542157038.00","1108 9.86 548539 543246468.00","1109 9.89 550934 545611119.00","1110 9.86 552771 547425595.00","1111 9.86 554420 549050970.00","1112 9.83 556595 551194319.00","1113 9.86 557751 552332469.00","1114 9.82 559991 554533928.00","1115 9.82 560883 555410104.00","1116 9.78 562189 556689717.00","1117 9.77 564194 558648656.00","1118 9.78 565112 559546020.00","1119 9.81 566190 560602617.00","1120 9.78 566914 561311534.00","1121 9.78 567936 562310424.00","1122 9.80 569258 563604386.00","1123 9.79 569937 564269184.00","1124 9.79 570943 565254451.00","1125 9.78 571841 566132271.00","1126 9.76 573224 567483238.00","1127 9.76 574602 568828620.00","1128 9.74 578107 572246526.00","1129 9.75 579227 573338516.00","1130 9.76 579769 573867197.00","1300 9.76 579769 573867197.00","1301 9.73 582182 576219481.00","1302 9.77 584037 578028712.00","1303 9.76 585091 579057255.00","1304 9.80 585957 579905044.00","1305 9.76 588752 582639915.00","1306 9.75 590497 584341105.00","1307 9.73 593346 587114147.00","1308 9.79 595290 589012911.00","1309 9.77 595798 589509953.00","1310 9.75 596541 590235129.00","1311 9.77 597130 590809988.00","1312 9.79 597916 591578745.00","1313 9.77 599316 592948558.00","1314 9.76 600190 593801049.00","1315 9.75 601231 594816879.00","1316 9.76 603602 597127611.00","1317 9.77 604006 597522183.00","1318 9.73 607373 600801965.00","1319 9.72 608298 601701943.00","1320 9.71 612803 606076632.00","1321 9.68 617666 610791781.00","1322 9.67 623029 615969483.00","1323 9.66 625243 618108667.00","1324 9.70 626993 619802028.00","1325 9.67 628596 621354110.00","1326 9.66 631624 624279296.00","1327 9.66 632987 625595805.00","1328 9.64 637196 629653474.00","1329 9.70 639220 631613478.00","1330 9.69 640958 633298336.00","1331 9.92 654792 646957749.00","1332 9.99 669061 661112982.00","1333 10.05 685686 677704352.00","1334 10.30 735417 728052551.00","1335 10.30 772005 765813739.92","1336 10.18 794689 789131567.93","1337 10.24 822608 817857294.94","1338 10.20 835093 830607265.95","1339 10.15 845180 840853829.95","1340 10.40 867153 863537117.04","1341 10.28 897648 895143201.03","1342 10.33 906743 904504533.02","1343 10.25 919820 917918653.02","1344 10.21 925678 923897385.02","1345 10.16 929903 928200732.02","1346 10.22 935039 933431100.02","1347 10.11 943817 942348811.02","1348 10.18 949958 948585379.01","1349 10.13 952926 951595444.01","1350 10.18 956530 955262818.01","1351 10.14 959796 958579229.01","1352 10.19 963066 961902271.13","1353 10.23 969599 968583745.12","1354 10.18 974831 973931308.10","1355 10.18 976949 976087872.10","1356 10.15 979779 978964339.09","1357 10.15 981944 981160979.09","1358 10.18 984563 983820488.08","1359 10.15 987488 986791745.08","1400 10.15 990259 989604895.07","1401 10.16 993533 992933684.07","1402 10.16 996696 996145588.06","1403 10.19 999529 999030972.05","1404 10.19 1002599 1002160703.05","1405 10.16 1007404 1007049043.04","1406 10.20 1011335 1011050592.03","1407 10.21 1014940 1014727146.02","1408 10.18 1017173 1017004173.02","1409 10.19 1019183 1019050011.01","1410 10.19 1020900 1020798255.01","1411 10.16 1024860 1024825743.00","1412 10.16 1026942 1026941159.00","1413 10.17 1028690 1028718675.00","1414 10.12 1032964 1033056088.99","1415 10.15 1036882 1037039834.98","1416 10.16 1038241 1038422465.98","1417 10.16 1039303 1039501401.98","1418 10.18 1041330 1041563404.98","1419 10.17 1043128 1043392136.97","1420 10.17 1044977 1045272665.97","1421 10.19 1047455 1047795763.96","1422 10.19 1049852 1050237974.96","1423 10.15 1053322 1053764974.95","1424 10.16 1054736 1055200234.95","1425 10.16 1057046 1057545734.95","1426 10.15 1060613 1061165100.94","1427 10.14 1062575 1063155777.94","1428 10.11 1065679 1066296710.94","1429 10.14 1067938 1068583598.93","1430 10.12 1070972 1071656048.93","1431 10.14 1073377 1074091819.93","1432 10.15 1075177 1075918227.92","1433 10.15 1076948 1077715717.92","1434 10.15 1079092 1079893201.92","1435 10.17 1081999 1082845456.91","1436 10.16 1084249 1085131688.91","1437 10.15 1086124 1087035248.91","1438 10.13 1090030 1090992311.90","1439 10.14 1092954 1093953607.90","1440 10.15 1095970 1097011498.90","1441 10.14 1099127 1100214855.89","1442 10.13 1102678 1103814249.89","1443 10.13 1107156 1108351002.88","1444 10.12 1111322 1112568193.88","1445 10.13 1114382 1115667053.87","1446 10.13 1118899 1120242125.87","1447 10.14 1122960 1124357471.86","1448 10.14 1126852 1128303080.86","1449 10.15 1131407 1132921842.85","1450 10.14 1135970 1137552196.85","1451 10.16 1144782 1146494259.84","1452 10.18 1151059 1152873959.83","1453 10.21 1161702 1163724409.81","1454 10.17 1174961 1177247435.79","1455 10.19 1185208 1187686087.77","1456 10.18 1198116 1200828899.75","1457 10.17 1211865 1214808074.73","1458 10.17 1211925 1214869094.73","1459 10.17 1211925 1214869094.73","1500 10.15 1229759 1232970604.71"],"date":"20250403"},"qt":{"sh600318":["1","\u65b0\u529b\u91d1\u878d","600318","10.15","9.87","9.58","1229759","617473","612286","10.15","2478","10.14","579","10.13","616","10.12","837","10.11","890","10.16","4091","10.17","2780","10.18","2391","10.19","2280","10.20","3002","","20250403155908","0.28","2.84","10.44","9.58","10.15\/1229759\/1232970715","1229759","123297","23.98","167.00","","10.44","9.58","8.71","52.04","52.04","4.91","10.86","8.88","1.11","-9144","10.03","167.00","167.00","","","1.95","123297.0715","0.0000","0"," ","GP-A","19.83","11.05","0.00","2.94","2.32","12.20","5.12","9.97","15.21","19.83","512727632","512727632","-45.85","62.14","512727632","","","50.37","-0.39","","CNY","0","___D__F__N","10.10","1768"],"market":["2025-04-05 04:52:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh600318","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u65b0\u529b\u91d1\u878d","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}