{"code":0,"msg":"","data":{"sh600258":{"data":{"data":["0930 15.94 3144 5011536.00","0931 15.81 11051 17594501.00","0932 15.90 15119 24051296.00","0933 15.88 19128 30415098.00","0934 15.76 27447 43582792.00","0935 15.78 31677 50252629.00","0936 15.81 34114 54102726.00","0937 15.65 46054 72852930.00","0938 15.72 49607 78427723.00","0939 15.68 53705 84861412.00","0940 15.72 57220 90371563.00","0941 15.67 62332 98390849.00","0942 15.58 69957 110298504.00","0943 15.55 74124 116782246.25","0944 15.51 78952 124273785.26","0945 15.54 83070 130667355.27","0946 15.57 85149 133900781.27","0947 15.53 88854 139658310.28","0948 15.56 90895 142830850.29","0949 15.60 94155 147916606.29","0950 15.56 96518 151598266.29","0951 15.53 99405 156083492.30","0952 15.45 106720 167421866.31","0953 15.45 109635 171929367.32","0954 15.45 112410 176217687.32","0955 15.49 114434 179346050.33","0956 15.54 118575 185772230.33","0957 15.54 121330 190053437.34","0958 15.51 123955 194128327.34","0959 15.47 125674 196791313.34","1000 15.45 127516 199639370.34","1001 15.41 131430 205677178.35","1002 15.42 133768 209281655.35","1003 15.43 136377 213304918.36","1004 15.42 138342 216333282.36","1005 15.41 139725 218464947.36","1006 15.43 140720 219999666.37","1007 15.46 142239 222345553.37","1008 15.42 144132 225267996.37","1009 15.43 144873 226411123.37","1010 15.44 145989 228134410.37","1011 15.50 146797 229385223.37","1012 15.46 148038 231305891.38","1013 15.49 149007 232805124.38","1014 15.50 149949 234264841.38","1015 15.49 151937 237345049.38","1016 15.51 152762 238623534.38","1017 15.49 154096 240690377.38","1018 15.46 154809 241793603.38","1019 15.43 155717 243195381.38","1020 15.43 156715 244735247.38","1021 15.43 157278 245603806.38","1022 15.43 157979 246685270.38","1023 15.43 158523 247525053.39","1024 15.44 159164 248514936.39","1025 15.43 160106 249968678.39","1026 15.43 160502 250579895.39","1027 15.44 161439 252026148.39","1028 15.44 162123 253082535.39","1029 15.45 162692 253961444.39","1030 15.43 163436 255109427.39","1031 15.39 167346 261133829.40","1032 15.38 170187 265504630.40","1033 15.32 176177 274691147.41","1034 15.37 178464 278200552.41","1035 15.42 179407 279652898.41","1036 15.41 180212 280893782.41","1037 15.40 180907 281964273.41","1038 15.41 181970 283601847.41","1039 15.45 183170 285453956.42","1040 15.44 184077 286854994.42","1041 15.44 186378 290401993.42","1042 15.49 187812 292620038.42","1043 15.49 189013 294479244.42","1044 15.48 190183 296290153.42","1045 15.47 191034 297607035.42","1046 15.40 191762 298730304.42","1047 15.37 192537 299922932.42","1048 15.37 193818 301890462.42","1049 15.36 194703 303249295.43","1050 15.34 195655 304709700.43","1051 15.33 196754 306394419.43","1052 15.32 198101 308459120.43","1053 15.34 198813 309550441.43","1054 15.33 199983 311344119.43","1055 15.34 201446 313586194.43","1056 15.33 202203 314746975.43","1057 15.31 203772 317151179.44","1058 15.30 206041 320624033.44","1059 15.25 207996 323611496.44","1100 15.24 209919 326542616.44","1101 15.25 211605 329111605.45","1102 15.27 213335 331752124.45","1103 15.33 213795 332456596.45","1104 15.31 214705 333851282.45","1105 15.27 215711 335389659.45","1106 15.28 216772 337010103.45","1107 15.28 217486 338101848.45","1108 15.24 218963 340355110.46","1109 15.30 222049 345061996.46","1110 15.27 223793 347725471.46","1111 15.27 224555 348888168.46","1112 15.25 225019 349595956.46","1113 15.22 226600 352004487.47","1114 15.22 227900 353984670.47","1115 15.22 228665 355149368.47","1116 15.22 230180 357455979.47","1117 15.23 230525 357981490.47","1118 15.22 231406 359322682.47","1119 15.21 232800 361443263.47","1120 15.20 235959 366245007.48","1121 15.26 237503 368596119.48","1122 15.29 238432 370015651.48","1123 15.26 239604 371806151.48","1124 15.20 240492 373157552.48","1125 15.26 241445 374608146.48","1126 15.24 241781 375120303.49","1127 15.22 242685 376496541.49","1128 15.20 244941 379922298.49","1129 15.28 246074 381647088.49","1130 15.28 246675 382565495.85","1300 15.28 246675 382565495.85","1301 15.34 249605 387047928.75","1302 15.32 251035 389240034.71","1303 15.31 251461 389892370.70","1304 15.52 257722 399537374.60","1305 15.50 259746 402676262.61","1306 15.44 260994 404607779.60","1307 15.46 261792 405840806.59","1308 15.41 262302 406627760.59","1309 15.37 263075 407816311.57","1310 15.40 264545 410074106.54","1311 15.42 265123 410963866.53","1312 15.36 265580 411667387.53","1313 15.31 266178 412583899.51","1314 15.31 266711 413400048.50","1315 15.32 267430 414500870.48","1316 15.31 267912 415238785.46","1317 15.29 268729 416488423.44","1318 15.35 269718 418001979.41","1319 15.32 270070 418541053.40","1320 15.32 271040 420026128.38","1321 15.30 271597 420878633.36","1322 15.28 272093 421636891.35","1323 15.27 273231 423372854.50","1324 15.24 273834 424292147.51","1325 15.24 274555 425390240.51","1326 15.23 275726 427172000.51","1327 15.19 277174 429373426.51","1328 15.20 280303 434123913.51","1329 15.19 280747 434798437.51","1330 15.18 281322 435671352.51","1331 15.20 282068 436804373.51","1332 15.18 282923 438102850.52","1333 15.23 284176 440007552.52","1334 15.25 284652 440733352.52","1335 15.25 285469 441979121.52","1336 15.26 285858 442572529.52","1337 15.30 287019 444346585.52","1338 15.29 287707 445398715.52","1339 15.30 288666 446865749.52","1340 15.30 288969 447329134.52","1341 15.29 289484 448116634.52","1342 15.34 290251 449290857.52","1343 15.35 290804 450139805.52","1344 15.33 291109 450607282.52","1345 15.30 291554 451287952.52","1346 15.29 292540 452794662.52","1347 15.28 293622 454447989.52","1348 15.37 296674 459121614.52","1349 15.37 296978 459588791.52","1350 15.37 297441 460300998.52","1351 15.37 297948 461079936.52","1352 15.42 299049 462776299.53","1353 15.39 299459 463408235.53","1354 15.43 301435 466456178.73","1355 15.39 302652 468330915.73","1356 15.35 303465 469580331.73","1357 15.35 304439 471075993.74","1358 15.33 306126 473664332.50","1359 15.36 306608 474404130.51","1400 15.36 307081 475130333.52","1401 15.33 307884 476361856.53","1402 15.34 308595 477452129.54","1403 15.33 309532 478888769.76","1404 15.30 309914 479473958.76","1405 15.31 310554 480453232.76","1406 15.30 311337 481651644.77","1407 15.29 311717 482232845.77","1408 15.28 312303 483128227.77","1409 15.31 313150 484422488.78","1410 15.32 313449 484880352.78","1411 15.35 314082 485850608.78","1412 15.32 314458 486427364.78","1413 15.30 314879 487071359.78","1414 15.28 315296 487708578.79","1415 15.28 315793 488468470.79","1416 15.28 316230 489136336.79","1417 15.27 316614 489722991.79","1418 15.25 317420 490952951.80","1419 15.25 317997 491832972.80","1420 15.23 318841 493118766.81","1421 15.21 319491 494107919.81","1422 15.25 320668 495899879.82","1423 15.25 321307 496874552.82","1424 15.26 322117 498110298.83","1425 15.27 322941 499367580.83","1426 15.25 323351 499993033.83","1427 15.24 324251 501365004.84","1428 15.21 326048 504098837.85","1429 15.20 327450 506230564.86","1430 15.20 328581 507949788.87","1431 15.20 329918 509981288.88","1432 15.19 330531 510912716.88","1433 15.21 331587 512517778.89","1434 15.21 332306 513610877.90","1435 15.22 333455 515358191.90","1436 15.21 333895 516027653.91","1437 15.21 334468 516899235.91","1438 15.21 335353 518245053.92","1439 15.19 337006 520757470.93","1440 15.19 338116 522443717.94","1441 15.17 339772 524957522.95","1442 15.15 342670 529351749.97","1443 15.16 344431 532021292.98","1444 15.20 346148 534626718.99","1445 15.20 347081 536045951.78","1446 15.18 348323 537931035.75","1447 15.17 349002 538961318.73","1448 15.20 350060 540568438.71","1449 15.19 351223 542335594.68","1450 15.19 352829 544774338.65","1451 15.19 355779 549256367.58","1452 15.18 358796 553839305.52","1453 15.19 360472 556384740.48","1454 15.19 362026 558745000.45","1455 15.16 365180 563532074.38","1456 15.16 368154 568042293.31","1457 15.15 370898 572202029.25","1458 15.16 370910 572220221.25","1459 15.16 370910 572220221.25","1500 15.16 377051 581529977.12"],"date":"20250418"},"qt":{"sh600258":["1","\u9996\u65c5\u9152\u5e97","600258","15.16","16.19","15.94","377051","151935","225116","15.16","88","15.15","1214","15.14","454","15.13","148","15.12","147","15.17","136","15.18","147","15.19","191","15.20","211","15.21","37","","20250418161426","-1.03","-6.36","16.00","15.15","15.16\/377051\/581529499","377051","58153","3.38","20.99","","16.00","15.15","5.25","169.28","169.28","1.45","17.81","14.57","1.18","1329","15.42","20.99","20.99","","","1.00","58152.9499","0.0000","0"," ","GP-A","3.34","-0.66","1.45","6.89","3.30","16.99","10.90","3.84","11.31","13.30","1116603126","1116603126","47.93","19.84","1116603126","","","3.76","0.00","","CNY","0","___D__F__N","15.07","747"],"market":["2025-04-20 22:35:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600258","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u9996\u65c5\u9152\u5e97","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}