{"code":0,"msg":"","data":{"sh600236":{"data":{"data":["0930 6.42 222 142524.00","0931 6.40 2063 1322926.00","0932 6.41 2794 1791360.00","0933 6.42 3211 2058839.00","0934 6.41 3450 2212074.00","0935 6.41 4083 2618291.00","0936 6.41 5171 3315335.00","0937 6.41 5481 3513864.00","0938 6.41 5918 3793622.00","0939 6.39 9291 5951889.00","0940 6.38 11080 7093841.00","0941 6.37 12409 7941125.00","0942 6.38 13149 8412617.00","0943 6.37 13711 8770589.00","0944 6.36 14409 9214896.00","0945 6.37 15573 9955278.00","0946 6.37 16146 10320187.00","0947 6.37 17083 10916495.00","0948 6.38 18136 11587122.00","0949 6.38 18560 11857229.00","0950 6.38 18665 11924176.00","0951 6.37 18795 12007060.00","0952 6.37 19090 12194988.00","0953 6.37 19327 12346071.00","0954 6.38 19496 12453748.00","0955 6.37 19664 12560844.00","0956 6.38 19793 12643120.00","0957 6.39 21501 13732956.00","0958 6.39 22037 14075345.19","0959 6.38 22753 14532192.10","1000 6.38 22924 14641324.10","1001 6.38 23173 14800198.09","1002 6.37 23467 14987719.91","1003 6.38 23529 15027228.91","1004 6.38 23548 15039345.91","1005 6.38 23750 15168193.91","1006 6.37 24093 15386819.91","1007 6.37 24484 15635984.91","1008 6.37 24669 15753904.91","1009 6.37 24730 15792761.91","1010 6.37 24848 15867927.91","1011 6.38 24889 15894081.91","1012 6.38 24993 15960409.91","1013 6.37 27096 17300145.92","1014 6.37 27784 17738402.08","1015 6.37 28238 18027253.07","1016 6.37 28376 18115159.07","1017 6.36 28579 18244363.07","1018 6.36 29031 18531835.07","1019 6.37 29467 18809175.07","1020 6.37 31261 19950305.05","1021 6.36 31437 20062253.05","1022 6.37 32420 20688189.95","1023 6.36 33568 21419375.95","1024 6.37 33617 21450588.95","1025 6.36 33817 21577812.95","1026 6.36 34286 21876466.96","1027 6.36 34338 21909549.96","1028 6.37 34767 22182747.96","1029 6.37 34818 22215232.96","1030 6.36 35031 22350850.96","1031 6.38 35410 22592287.96","1032 6.37 35802 22842337.96","1033 6.37 35871 22886300.96","1034 6.37 35910 22911176.96","1035 6.38 36076 23017042.96","1036 6.37 36184 23085858.96","1037 6.38 36213 23104360.96","1038 6.37 36291 23154048.96","1039 6.38 37010 23612703.96","1040 6.38 37128 23687950.96","1041 6.38 37178 23719877.96","1042 6.38 37615 23998692.96","1043 6.38 37808 24121826.96","1044 6.38 37890 24174140.96","1045 6.38 37893 24176054.96","1046 6.37 37920 24193255.96","1047 6.38 38407 24503868.96","1048 6.39 38661 24666006.96","1049 6.39 38675 24674950.96","1050 6.38 38772 24736922.96","1051 6.38 38794 24750959.96","1052 6.38 38795 24751597.96","1053 6.38 38845 24783497.96","1054 6.39 38931 24838366.96","1055 6.40 39966 25499792.96","1056 6.40 40425 25793407.96","1057 6.40 41318 26365276.95","1058 6.40 41551 26514413.95","1059 6.40 42040 26827434.95","1100 6.40 42202 26931115.95","1101 6.41 42287 26985521.95","1102 6.41 42542 27148736.95","1103 6.40 42598 27184576.95","1104 6.40 42617 27196737.95","1105 6.40 42840 27339483.95","1106 6.39 43064 27482813.95","1107 6.40 43071 27487287.95","1108 6.40 43094 27502007.95","1109 6.40 43131 27525685.94","1110 6.39 43717 27900626.94","1111 6.39 43834 27975449.94","1112 6.39 43949 28048969.94","1113 6.40 44004 28084164.94","1114 6.39 44203 28211473.94","1115 6.39 44365 28315040.94","1116 6.38 45607 29108128.94","1117 6.39 45767 29210211.94","1118 6.39 45796 29228718.94","1119 6.38 45846 29260623.94","1120 6.39 45857 29267652.94","1121 6.38 46017 29369787.94","1122 6.38 46833 29890291.94","1123 6.37 46839 29894115.94","1124 6.37 46846 29898579.94","1125 6.37 46916 29943171.94","1126 6.37 47081 30048350.94","1127 6.37 47240 30149737.94","1128 6.38 47341 30214175.94","1129 6.38 47571 30360875.94","1130 6.38 47832 30527360.94","1300 6.38 47832 30527360.94","1301 6.38 48841 31170995.94","1302 6.38 48981 31260291.94","1303 6.38 49141 31362371.94","1304 6.38 49196 31397490.94","1305 6.39 49285 31454317.94","1306 6.38 49487 31583177.94","1307 6.38 49491 31585729.94","1308 6.37 49570 31636105.94","1309 6.37 49617 31666053.94","1310 6.37 49690 31712601.94","1311 6.37 51272 32720341.95","1312 6.37 51898 33119105.95","1313 6.38 51972 33166250.95","1314 6.37 52175 33295677.95","1315 6.37 52242 33338389.95","1316 6.37 52279 33361971.95","1317 6.36 52927 33774696.95","1318 6.37 52933 33778514.95","1319 6.37 53080 33872149.95","1320 6.37 53311 34019266.95","1321 6.37 53643 34230695.95","1322 6.37 53848 34361266.95","1323 6.37 53958 34431350.95","1324 6.37 53968 34437723.95","1325 6.37 54063 34498292.95","1326 6.38 54074 34505310.95","1327 6.37 54219 34597719.95","1328 6.37 54294 34645535.95","1329 6.38 54309 34655102.95","1330 6.37 54411 34720092.95","1331 6.37 54532 34797249.95","1332 6.38 54578 34826574.95","1333 6.38 54594 34836781.95","1334 6.37 54812 34975663.95","1335 6.37 55064 35136317.95","1336 6.37 55138 35183456.95","1337 6.37 55200 35222982.95","1338 6.38 55261 35261852.95","1339 6.38 55291 35280975.95","1340 6.37 55551 35446746.95","1341 6.37 55854 35639771.95","1342 6.37 55886 35660170.95","1343 6.37 55942 35695882.95","1344 6.38 56113 35804877.95","1345 6.38 56555 36086540.95","1346 6.37 56687 36170653.95","1347 6.38 56762 36218451.95","1348 6.38 56793 36238229.95","1349 6.37 56858 36279652.95","1350 6.38 57572 36735076.95","1351 6.38 57601 36753578.95","1352 6.39 58304 37202137.95","1353 6.39 58337 37223224.95","1354 6.39 58533 37348452.95","1355 6.39 58813 37527279.95","1356 6.38 58981 37634543.95","1357 6.39 59244 37802529.95","1358 6.39 59300 37838313.95","1359 6.39 59342 37865127.95","1400 6.38 59829 38176073.95","1401 6.39 59876 38206083.95","1402 6.39 60023 38299998.95","1403 6.39 60062 38324919.95","1404 6.39 60119 38361324.95","1405 6.40 60371 38522337.95","1406 6.38 60602 38669932.95","1407 6.38 60784 38786180.95","1408 6.39 60787 38788097.95","1409 6.39 60819 38808536.95","1410 6.39 61027 38941452.95","1411 6.39 61250 39083969.95","1412 6.39 61398 39178541.95","1413 6.39 61480 39230940.95","1414 6.39 62386 39809127.95","1415 6.40 62434 39839803.95","1416 6.40 62489 39875003.95","1417 6.39 62542 39908890.95","1418 6.39 62762 40049615.95","1419 6.39 62944 40165925.95","1420 6.40 63010 40208104.95","1421 6.39 63361 40432363.95","1422 6.39 63511 40528195.95","1423 6.39 63772 40694784.95","1424 6.39 63923 40791128.95","1425 6.39 64039 40865221.95","1426 6.38 64162 40943768.95","1427 6.39 64178 40953990.95","1428 6.39 64195 40964853.95","1429 6.39 64671 41268924.95","1430 6.39 64922 41429219.95","1431 6.38 65098 41541536.95","1432 6.38 66752 42597113.95","1433 6.38 67025 42771515.95","1434 6.39 67334 42968899.95","1435 6.39 67382 42999539.95","1436 6.39 67397 43009116.95","1437 6.39 67409 43016781.95","1438 6.39 67442 43037845.95","1439 6.39 67514 43083807.95","1440 6.38 67666 43180850.95","1441 6.38 68785 43894667.95","1442 6.38 68922 43981948.95","1443 6.38 69047 44061600.95","1444 6.38 69170 44140023.95","1445 6.37 69816 44551725.95","1446 6.37 71230 45452558.95","1447 6.38 71769 45796126.95","1448 6.38 72836 46476853.57","1449 6.38 72975 46565535.57","1450 6.38 73089 46638164.57","1451 6.38 73179 46695532.57","1452 6.37 73363 46812746.57","1453 6.38 73447 46866278.57","1454 6.38 73835 47113678.57","1455 6.38 74111 47289564.57","1456 6.38 74492 47532431.57","1457 6.38 75698 48301224.57","1458 6.38 75698 48301224.57","1459 6.38 75698 48301224.57","1500 6.38 76902 49069376.57"],"date":"20250418"},"qt":{"v_ff_sh600236":[],"sh600236":["1","\u6842\u51a0\u7535\u529b","600236","6.38","6.43","6.42","76902","31522","45380","6.37","914","6.36","3022","6.35","1505","6.34","1067","6.33","886","6.38","274","6.39","1029","6.40","1143","6.41","1483","6.42","6917","","20250418161426","-0.05","-0.78","6.44","6.36","6.38\/76902\/49069300","76902","4907","0.10","22.32","","6.44","6.36","1.24","502.90","502.90","3.08","7.07","5.79","0.68","-3452","6.38","17.43","41.02","","","0.65","4906.9300","0.0000","0"," ","GP-A","-6.18","-0.16","3.21","10.77","5.37","8.20","5.90","-2.74","0.31","0.63","7882377802","7882377802","-18.93","-15.66","7882377802","","","6.42","0.00","","CNY","0","___D__F__N","6.30","871"],"market":["2025-04-19 19:26:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}