{"code":0,"msg":"","data":{"sh600215":{"data":{"data":["0930 9.22 595 548590.00","0931 9.24 4366 4032843.00","0932 9.21 5835 5389168.00","0933 9.17 6788 6264278.00","0934 9.16 8357 7702135.00","0935 9.14 10647 9793991.00","0936 9.12 12826 11780928.00","0937 9.13 14101 12942993.00","0938 9.13 15409 14136534.00","0939 9.11 16812 15414832.00","0940 9.05 22292 20391856.00","0941 9.09 24371 22277636.00","0942 9.12 26415 24137109.00","0943 9.11 28429 25971001.00","0944 9.14 30097 27496047.00","0945 9.14 31093 28406329.00","0946 9.14 32125 29349144.00","0947 9.13 32353 29557341.00","0948 9.13 32712 29884911.00","0949 9.11 33232 30359091.00","0950 9.08 34438 31456164.00","0951 9.08 37003 33782995.00","0952 9.05 39658 36187135.00","0953 9.04 41577 37922652.00","0954 9.03 43941 40055976.00","0955 9.02 46170 42065756.00","0956 9.02 47994 43710065.00","0957 9.01 50088 45597211.00","0958 9.02 52232 47531890.00","0959 9.05 57707 52475523.00","1000 9.13 63609 57847447.00","1001 9.08 65027 59138454.00","1002 9.07 65624 59679537.00","1003 9.06 66264 60259851.00","1004 9.05 66694 60649164.00","1005 9.06 67189 61097822.00","1006 9.04 68343 62141126.00","1007 9.04 68707 62470326.00","1008 9.03 69354 63055049.00","1009 9.04 69777 63437480.00","1010 9.05 70751 64317877.00","1011 9.05 71123 64654488.00","1012 9.05 71424 64927029.00","1013 9.05 72304 65723473.00","1014 9.08 74308 67539822.43","1015 9.07 74453 67671454.43","1016 9.07 75115 68271786.44","1017 9.10 76548 69572909.45","1018 9.09 77343 70295272.45","1019 9.07 78175 71050450.45","1020 9.07 78986 71785766.46","1021 9.07 80013 72716832.47","1022 9.07 80833 73459995.49","1023 9.07 81616 74169476.50","1024 9.09 82823 75263875.51","1025 9.11 84013 76346404.50","1026 9.08 84684 76956337.50","1027 9.07 85447 77648846.51","1028 9.08 86238 78366256.51","1029 9.07 86720 78802846.52","1030 9.06 87430 79445761.53","1031 9.05 89220 81065617.56","1032 9.05 90100 81862049.57","1033 9.04 91549 83172753.60","1034 9.04 92287 83839614.61","1035 9.04 93203 84667085.63","1036 9.05 94178 85547919.65","1037 9.04 95340 86598536.67","1038 9.02 97996 88994680.74","1039 9.00 99901 90711043.80","1040 9.01 101478 92131771.84","1041 8.97 108017 98015393.04","1042 8.98 109821 99633282.11","1043 9.00 111133 100811282.15","1044 8.98 112358 101910943.19","1045 8.96 113264 102723065.23","1046 8.98 114335 103683018.27","1047 8.95 116013 105186202.33","1048 8.94 119919 108677803.50","1049 8.94 122838 111285248.62","1050 8.92 124781 113018524.71","1051 8.89 133549 120808966.16","1052 8.82 140864 127269311.60","1053 8.85 149762 135081259.21","1054 8.86 153459 138344785.40","1055 8.88 155561 140208499.48","1056 8.88 157391 141833029.54","1057 8.85 158994 143253663.60","1058 8.88 160294 144407415.64","1059 8.89 160722 144787725.66","1100 8.91 162665 146516774.71","1101 8.86 164872 148476742.78","1102 8.86 166700 150097245.84","1103 8.83 168218 151440270.90","1104 8.82 169056 152179647.93","1105 8.82 170006 153017836.97","1106 8.82 171179 154052858.02","1107 8.81 173064 155714223.10","1108 8.80 174056 156588096.14","1109 8.79 175435 157801166.21","1110 8.78 176503 158739467.26","1111 8.80 178518 160511413.35","1112 8.80 179636 161497316.39","1113 8.83 180660 162400152.43","1114 8.83 181313 162977430.45","1115 8.84 181504 163146229.46","1116 8.82 182569 164086436.49","1117 8.84 184011 165360520.54","1118 8.84 184377 165684360.55","1119 8.85 184907 166153435.57","1120 8.86 185335 166532372.58","1121 8.86 185766 166914289.59","1122 8.85 186006 167126709.60","1123 8.86 186376 167454193.61","1124 8.86 186527 167587849.61","1125 8.88 187608 168546690.64","1126 8.88 188550 169383953.66","1127 8.90 189300 170050613.67","1128 8.94 190700 171301819.69","1129 8.92 191020 171588180.69","1130 8.91 191822 172303502.70","1300 8.91 191822 172303502.70","1301 8.95 193119 173462243.71","1302 8.96 193675 173959793.72","1303 8.95 193726 174005489.72","1304 8.93 193808 174078758.72","1305 8.92 194150 174384099.72","1306 8.93 194804 174968128.73","1307 8.96 196194 176211632.74","1308 9.01 197350 177250459.74","1309 8.98 198257 178066965.74","1310 8.98 198697 178462027.74","1311 8.94 199119 178839886.74","1312 8.94 199321 179020574.74","1313 8.94 199385 179077799.74","1314 8.94 199490 179171669.74","1315 8.94 199999 179626747.74","1316 8.94 200062 179683090.75","1317 8.94 200256 179856504.75","1318 8.94 200573 180139640.75","1319 8.94 200970 180494192.75","1320 8.94 201317 180804367.76","1321 8.95 201868 181296997.76","1322 8.94 202807 182136750.77","1323 8.94 203010 182318268.77","1324 8.94 203099 182397844.77","1325 8.94 204048 183245006.78","1326 8.93 204208 183387946.78","1327 8.92 204246 183421868.78","1328 8.93 204330 183496848.78","1329 8.92 204359 183522716.78","1330 8.95 205448 184495571.79","1331 8.96 206264 185226958.80","1332 8.95 207080 185957263.80","1333 8.96 207677 186491686.80","1334 8.97 207808 186609183.80","1335 8.96 208434 187170610.81","1336 8.97 208602 187321099.81","1337 8.95 208662 187374858.81","1338 8.95 208717 187424072.81","1339 8.93 209000 187676959.81","1340 8.94 209241 187892297.81","1341 8.93 209394 188028931.81","1342 8.93 209540 188159272.81","1343 8.93 209657 188263753.82","1344 8.93 209717 188317333.82","1345 8.94 209900 188480871.82","1346 8.95 210296 188834906.82","1347 8.93 210504 189020859.82","1348 8.93 210611 189116457.82","1349 8.93 211256 189692530.83","1350 8.94 211492 189903307.83","1351 8.93 213062 191305282.85","1352 8.94 213347 191559878.85","1353 8.94 213819 191981573.85","1354 8.95 214617 192695104.86","1355 8.96 215535 193516761.86","1356 8.95 215595 193570479.86","1357 8.93 215758 193716117.86","1358 8.94 215843 193792098.86","1359 8.94 215880 193825158.87","1400 8.93 216419 194306559.87","1401 8.92 216873 194712069.87","1402 8.93 217773 195516103.88","1403 8.94 217910 195638477.88","1404 8.94 218630 196281780.89","1405 8.93 219456 197019751.89","1406 8.94 219526 197082286.89","1407 8.94 219792 197320002.90","1408 8.94 220099 197594467.90","1409 8.95 220387 197851971.90","1410 8.95 220803 198224104.90","1411 8.96 221019 198417577.90","1412 8.96 221371 198733126.90","1413 8.99 222105 199392276.90","1414 8.99 222928 200132502.90","1415 8.97 223943 201042969.90","1416 8.96 224397 201449900.90","1417 8.95 224552 201588783.90","1418 8.97 224888 201889966.91","1419 8.97 225106 202085293.91","1420 8.96 225165 202138122.91","1421 8.97 225315 202272578.91","1422 8.96 225770 202680282.91","1423 8.96 226017 202901544.91","1424 8.96 226768 203574523.91","1425 8.96 227695 204404406.92","1426 8.95 227822 204518091.92","1427 8.95 228016 204691719.92","1428 8.96 228316 204960403.92","1429 8.95 228369 205007850.92","1430 8.96 228419 205052627.92","1431 8.95 228666 205273754.92","1432 8.93 230317 206749280.93","1433 8.93 230836 207212761.94","1434 8.93 231077 207427988.94","1435 8.93 231251 207583379.94","1436 8.93 231585 207881675.94","1437 8.94 231632 207923693.94","1438 8.93 232103 208344301.95","1439 8.94 232465 208667620.95","1440 8.94 232655 208837369.95","1441 8.94 232807 208973122.95","1442 8.94 233232 209353041.95","1443 8.94 233373 209479110.95","1444 8.95 233715 209785047.96","1445 8.95 234251 210264756.96","1446 8.96 235078 211004982.96","1447 8.94 236067 211890288.97","1448 8.94 237137 212847069.97","1449 8.94 237694 213344962.98","1450 8.92 238959 214474436.99","1451 8.93 239555 215006587.99","1452 8.94 240047 215445988.99","1453 8.93 240932 216237021.00","1454 8.94 241627 216857721.00","1455 8.93 242335 217490033.01","1456 8.93 244227 219179970.02","1457 8.94 245031 219898125.03","1458 8.94 245031 219898125.03","1459 8.94 245031 219898125.03","1500 8.93 246271 221005445.04"],"date":"20250422"},"qt":{"sh600215":["1","\u6d3e\u65af\u6797","600215","8.93","9.21","9.22","246271","106989","139282","8.92","926","8.91","845","8.90","700","8.89","376","8.88","459","8.93","14","8.94","637","8.95","367","8.96","924","8.97","22","","20250422153420","-0.28","-3.04","9.27","8.72","8.93\/246271\/221005804","246271","22101","5.39","47.06","","9.27","8.72","5.97","40.80","41.35","2.07","10.13","8.29","0.69","1342","8.97","36.13","34.11","","","1.23","22100.5804","0.0000","0"," ","GP-A","30.56","-5.90","1.12","4.39","2.45","10.73","5.13","-0.33","-2.83","13.32","456882880","462995380","25.46","47.85","456882880","","","7.98","0.00","","CNY","0","___D__F__N","8.85","262"],"market":["2025-04-22 15:35:19|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600215","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u957f\u6625\u7ecf\u5f00","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}