{"code":0,"msg":"","data":{"sh600215":{"data":{"data":["0930 9.70 1930 1872100.00","0931 9.59 11339 10926720.00","0932 9.55 18624 17882231.59","0933 9.50 25621 24552278.00","0934 9.48 31255 29890112.00","0935 9.44 36481 34833227.00","0936 9.35 42572 40559625.00","0937 9.27 52324 49631169.00","0938 9.36 60482 57252814.00","0939 9.36 65034 61514076.00","0940 9.30 69839 65984822.00","0941 9.35 74058 69922056.00","0942 9.39 77191 72863441.00","0943 9.36 78594 74178926.00","0944 9.34 80414 75880040.00","0945 9.34 81894 77262800.00","0946 9.31 86530 81578361.00","0947 9.47 92503 87218364.00","0948 9.39 94214 88829399.00","0949 9.40 96183 90682618.00","0950 9.40 97615 92028688.00","0951 9.36 99054 93380286.00","0952 9.34 100286 94532908.00","0953 9.39 103245 97305045.00","0954 9.37 106345 100212041.00","0955 9.39 108314 102058625.00","0956 9.40 108998 102700931.00","0957 9.48 113759 107182261.00","0958 9.48 116866 110124663.00","0959 9.48 120789 113846593.00","1000 9.45 121919 114916581.00","1001 9.40 123340 116254353.00","1002 9.43 124401 117253613.00","1003 9.42 125154 117963688.00","1004 9.41 126952 119654936.00","1005 9.44 128154 120787771.00","1006 9.43 128459 121075466.00","1007 9.42 128679 121282833.00","1008 9.44 129734 122277325.00","1009 9.43 130215 122730903.00","1010 9.44 130920 123395828.00","1011 9.41 132095 124502390.00","1012 9.39 133224 125563268.00","1013 9.37 134261 126535493.00","1014 9.37 135110 127331447.00","1015 9.37 135615 127804722.00","1016 9.37 136319 128464032.00","1017 9.35 136963 129066647.00","1018 9.36 138040 130074249.00","1019 9.41 139673 131607471.00","1020 9.38 139866 131788748.00","1021 9.36 141163 133002281.00","1022 9.35 143269 134970688.00","1023 9.33 144869 136464652.00","1024 9.33 145418 136976892.00","1025 9.34 145822 137353993.00","1026 9.33 146632 138110174.00","1027 9.36 147659 139069949.00","1028 9.37 148029 139416727.00","1029 9.37 148237 139611613.00","1030 9.36 148399 139763425.00","1031 9.36 149015 140341097.00","1032 9.37 149390 140692653.00","1033 9.38 149893 141164212.00","1034 9.37 150286 141532752.00","1035 9.36 151564 142729664.00","1036 9.35 152098 143228874.00","1037 9.34 152411 143521337.00","1038 9.33 152877 143956272.00","1039 9.34 153104 144168154.00","1040 9.34 153519 144555799.00","1041 9.36 154690 145650476.00","1042 9.35 155474 146384198.00","1043 9.37 156445 147294344.00","1044 9.38 156957 147774111.00","1045 9.37 157145 147950386.00","1046 9.36 157816 148578809.00","1047 9.36 157964 148717285.00","1048 9.35 158807 149505774.00","1049 9.40 160368 150969266.00","1050 9.38 161171 151720445.00","1051 9.35 161734 152247609.00","1052 9.33 162322 152796855.00","1053 9.32 165898 156130842.00","1054 9.33 167298 157436064.00","1055 9.32 168241 158314913.00","1056 9.32 168436 158496572.00","1057 9.31 170030 159981541.00","1058 9.30 172147 161951454.00","1059 9.31 172342 162132996.00","1100 9.31 172892 162645084.00","1101 9.30 174839 164455848.00","1102 9.29 175914 165454726.00","1103 9.28 178041 167428677.00","1104 9.27 178777 168111439.00","1105 9.30 180056 169299503.00","1106 9.30 180304 169530207.00","1107 9.28 181184 170347840.00","1108 9.25 187272 175980555.00","1109 9.24 191383 179775092.00","1110 9.22 193649 181864920.00","1111 9.25 195394 183476310.00","1112 9.26 196329 184342634.00","1113 9.27 196723 184707756.00","1114 9.27 197071 185030406.00","1115 9.28 197509 185436776.00","1116 9.27 197606 185526705.00","1117 9.28 197959 185854269.00","1118 9.29 198401 186264516.00","1119 9.30 199176 186984911.00","1120 9.28 199688 187460735.00","1121 9.28 199939 187693663.00","1122 9.29 200559 188269650.00","1123 9.31 201364 189018767.00","1124 9.32 201638 189274312.00","1125 9.33 201775 189402113.00","1126 9.31 202272 189865443.00","1127 9.31 202521 190097229.00","1128 9.30 202655 190221932.00","1129 9.31 202684 190248931.00","1130 9.32 203153 190685655.00","1300 9.32 203153 190685655.00","1301 9.33 203965 191443084.00","1302 9.31 204388 191837104.00","1303 9.31 204535 191973942.00","1304 9.33 204698 192125883.00","1305 9.33 204983 192391641.00","1306 9.32 205849 193198554.00","1307 9.30 206602 193898899.00","1308 9.30 206754 194040269.00","1309 9.29 206970 194241003.00","1310 9.27 207663 194884453.00","1311 9.33 210081 197127128.00","1312 9.36 210797 197797391.00","1313 9.34 211281 198249692.00","1314 9.33 211584 198532422.00","1315 9.31 211880 198808235.00","1316 9.30 212178 199085458.00","1317 9.31 212901 199758423.00","1318 9.39 216892 203497833.00","1319 9.36 217377 203952420.00","1320 9.36 217758 204308971.00","1321 9.36 218128 204655251.00","1322 9.34 219077 205542461.00","1323 9.33 219329 205777692.00","1324 9.31 219550 205983716.00","1325 9.33 219755 206174803.00","1326 9.32 219943 206350098.00","1327 9.31 220047 206447018.00","1328 9.33 220716 207071868.00","1329 9.33 220830 207178241.00","1330 9.30 222104 208364076.00","1331 9.33 223119 209308305.00","1332 9.32 223598 209754851.00","1333 9.34 223965 210097265.00","1334 9.34 224488 210585723.00","1335 9.35 224596 210686570.00","1336 9.32 225065 211124103.00","1337 9.31 225287 211330961.00","1338 9.30 227995 213850146.00","1339 9.29 229043 214824275.00","1340 9.30 229541 215286983.00","1341 9.29 230867 216517686.00","1342 9.28 232238 217790558.00","1343 9.28 232565 218093950.00","1344 9.29 234197 219610740.00","1345 9.29 234687 220066051.00","1346 9.29 234835 220203587.00","1347 9.30 234984 220342147.00","1348 9.31 235298 220634195.00","1349 9.32 236882 222109432.00","1350 9.34 237122 222333554.00","1351 9.34 237349 222545552.00","1352 9.37 239073 224157534.00","1353 9.37 239621 224670839.00","1354 9.37 240407 225406936.00","1355 9.38 241476 226409114.00","1356 9.38 241991 226892469.00","1357 9.40 242320 227201427.00","1358 9.39 243911 228694347.00","1359 9.37 244379 229133065.00","1400 9.37 245041 229752456.00","1401 9.39 245973 230626397.00","1402 9.38 246360 230989162.00","1403 9.38 246695 231303391.00","1404 9.38 247948 232478477.00","1405 9.37 248129 232648184.00","1406 9.34 249117 233573050.00","1407 9.35 249211 233660980.00","1408 9.35 249531 233960350.00","1409 9.37 250634 234992449.00","1410 9.38 250901 235242635.00","1411 9.38 251264 235583120.00","1412 9.36 251905 236183701.00","1413 9.36 252867 237083128.00","1414 9.35 253342 237527531.00","1415 9.36 253653 237818411.00","1416 9.37 254324 238446774.00","1417 9.37 254566 238673520.00","1418 9.37 255250 239314816.00","1419 9.38 255475 239525823.00","1420 9.37 255561 239606411.00","1421 9.41 257284 241225208.00","1422 9.40 257493 241421474.00","1423 9.39 257684 241600970.00","1424 9.39 257950 241850771.00","1425 9.39 258312 242190386.00","1426 9.39 259121 242949980.00","1427 9.39 259537 243340555.00","1428 9.42 261607 245290488.00","1429 9.43 263297 246887027.00","1430 9.42 265048 248539187.00","1431 9.45 266899 250284994.00","1432 9.41 267953 251278379.00","1433 9.38 269017 252278737.00","1434 9.40 270162 253354365.00","1435 9.39 271073 254209933.00","1436 9.39 272076 255151779.00","1437 9.39 272649 255690241.00","1438 9.37 273192 256199575.00","1439 9.40 273699 256675618.00","1440 9.37 276212 259031467.00","1441 9.36 277268 260019914.00","1442 9.36 278763 261419310.00","1443 9.36 279867 262451642.00","1444 9.36 280868 263388550.00","1445 9.35 281279 263773246.00","1446 9.35 281980 264429043.00","1447 9.36 282807 265203099.00","1448 9.38 284797 267067364.00","1449 9.36 285492 267718488.00","1450 9.35 286222 268401589.00","1451 9.34 288576 270600910.00","1452 9.32 290145 272065621.00","1453 9.31 291615 273435520.00","1454 9.31 293471 275164228.00","1455 9.33 295889 277417640.00","1456 9.32 298141 279516471.00","1457 9.28 301910 283022998.00","1458 9.28 301927 283038774.00","1459 9.28 301927 283038774.00","1500 9.28 305816 286647766.00"],"date":"20250418"},"qt":{"v_ff_sh600215":[],"sh600215":["1","\u6d3e\u65af\u6797","600215","9.28","9.74","9.70","305816","135274","170542","9.28","1970","9.27","408","9.26","555","9.25","516","9.24","113","9.29","268","9.30","393","9.31","1028","9.32","1920","9.33","52","","20250418161424","-0.46","-4.72","9.70","9.21","9.28\/305816\/286647766","305816","28665","6.69","48.90","","9.70","9.21","5.03","42.40","42.97","2.15","10.71","8.77","0.69","-99","9.37","37.55","35.44","","","1.23","28664.7766","0.0000","0"," ","GP-A","35.67","8.28","1.08","4.39","2.45","10.73","5.13","-9.82","-3.73","17.92","456882880","462995380","-1.37","50.16","456882880","","","9.43","-0.32","","CNY","0","___D__F__N","9.20","2060"],"market":["2025-04-19 07:59:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}