{"code":0,"msg":"","data":{"sh600215":{"data":{"data":["0930 9.50 1699 1614050.00","0931 9.50 12306 11642539.00","0932 9.45 23585 22391147.25","0933 9.57 27007 25640271.24","0934 9.69 36289 34568564.96","0935 9.56 46600 44491304.10","0936 9.54 50172 47891524.18","0937 9.56 55312 52791157.23","0938 9.47 57686 55048449.29","0939 9.42 61768 58901732.56","0940 9.50 66234 63128779.75","0941 9.47 68693 65463389.81","0942 9.46 71110 67753687.88","0943 9.43 73534 70042094.99","0944 9.43 75032 71454305.07","0945 9.58 82377 78461134.01","0946 9.55 86241 82162408.92","0947 9.51 87016 82900996.92","0948 9.50 88056 83888538.93","0949 9.49 88892 84682412.94","0950 9.52 90891 86585400.95","0951 9.55 92972 88571975.93","0952 9.51 93785 89345667.93","0953 9.53 95546 91020688.95","0954 9.51 95934 91389863.95","0955 9.51 96725 92142281.95","0956 9.56 100650 95881589.95","0957 9.54 102487 97636524.93","0958 9.50 102891 98020873.93","0959 9.45 104468 99513528.97","1000 9.47 106041 101001966.01","1001 9.47 108372 103207395.06","1002 9.46 109323 104107689.08","1003 9.46 110773 105478929.12","1004 9.50 111197 105880981.12","1005 9.50 111782 106436725.13","1006 9.54 112959 107557929.13","1007 9.50 114751 109267019.12","1008 9.49 115667 110137400.12","1009 9.47 116288 110725664.13","1010 9.51 117590 111960946.15","1011 9.51 120084 114337940.14","1012 9.49 120761 114980919.15","1013 9.48 121797 115964075.16","1014 9.49 122043 116197540.16","1015 9.49 122320 116460319.16","1016 9.50 123696 117765324.18","1017 9.52 125690 119659685.19","1018 9.54 127119 121022014.19","1019 9.55 128293 122142240.18","1020 9.56 131342 125060884.13","1021 9.56 132612 126275138.11","1022 9.51 135401 128930253.12","1023 9.54 136139 129634151.11","1024 9.54 136803 130267236.11","1025 9.56 137193 130639575.11","1026 9.53 137987 131397494.10","1027 9.52 138648 132027458.10","1028 9.54 140462 133758971.09","1029 9.55 140887 134164500.09","1030 9.53 141472 134722961.08","1031 9.57 142770 135963006.07","1032 9.59 147619 140609122.99","1033 9.56 150009 142896654.97","1034 9.57 150704 143560845.96","1035 9.56 151763 144573341.95","1036 9.56 152298 145084790.94","1037 9.57 152890 145650641.94","1038 9.56 153384 146123068.94","1039 9.62 157992 150551629.84","1040 9.59 162544 154937870.72","1041 9.54 164970 157254485.71","1042 9.58 166890 159091716.69","1043 9.55 168199 160344346.68","1044 9.51 170029 162087964.68","1045 9.51 171073 163081546.69","1046 9.50 172192 164146307.69","1047 9.49 173744 165619861.70","1048 9.48 175672 167448381.72","1049 9.51 177422 169111457.74","1050 9.48 177892 169557988.74","1051 9.50 178187 169838061.74","1052 9.52 179922 171487001.75","1053 9.51 180470 172008675.75","1054 9.52 181048 172558801.76","1055 9.58 182010 173477438.75","1056 9.55 184000 175381696.74","1057 9.53 184378 175742500.73","1058 9.55 185586 176895067.73","1059 9.55 185749 177050625.73","1100 9.53 187195 178428810.73","1101 9.53 187990 179186800.73","1102 9.51 188573 179741621.73","1103 9.49 190432 181507432.75","1104 9.48 192566 183529841.77","1105 9.50 194913 185757706.79","1106 9.54 197413 188146275.78","1107 9.53 198165 188864009.77","1108 9.51 198406 189093460.77","1109 9.51 198809 189476362.78","1110 9.51 199246 189891639.78","1111 9.50 199832 190448461.78","1112 9.49 201207 191753392.79","1113 9.52 201776 192294383.80","1114 9.51 202155 192654792.80","1115 9.54 202798 193267295.80","1116 9.53 203318 193763031.80","1117 9.53 204064 194473840.80","1118 9.51 204608 194991264.80","1119 9.51 205024 195386488.80","1120 9.50 205544 195880284.81","1121 9.49 206004 196316874.81","1122 9.49 206591 196874008.81","1123 9.47 209600 199726987.84","1124 9.44 211643 201659166.87","1125 9.44 213909 203796241.91","1126 9.42 216362 206110857.95","1127 9.42 219864 209408872.02","1128 9.40 223208 212555553.09","1129 9.44 227101 216217643.17","1130 9.43 228379 217424033.19","1300 9.43 228379 217424033.19","1301 9.49 231646 220521607.21","1302 9.55 235200 223903419.21","1303 9.61 241526 229960731.15","1304 9.80 256853 244835027.72","1305 9.83 265843 253632512.37","1306 9.73 271318 258978669.19","1307 9.72 274136 261721937.11","1308 9.75 277035 264547212.03","1309 9.67 279754 267184181.97","1310 9.68 280680 268081344.95","1311 9.66 282669 270001454.93","1312 9.66 284334 271610507.90","1313 9.67 286078 273292842.88","1314 9.68 287637 274802306.85","1315 9.68 290168 277253463.80","1316 9.79 300107 286945689.54","1317 9.72 301918 288715047.49","1318 9.74 304381 291113694.44","1319 9.74 306232 292916804.39","1320 9.68 308654 295267463.35","1321 9.71 310641 297196153.31","1322 9.69 311022 297565737.31","1323 9.69 311671 298194824.30","1324 9.71 315124 301562489.21","1325 9.73 315958 302373700.20","1326 9.72 316430 302832582.19","1327 9.80 321954 308234852.04","1328 9.79 325082 311298265.96","1329 9.76 328103 314254582.88","1330 9.79 328946 315080016.86","1331 9.74 330587 316684978.82","1332 9.73 331332 317410142.81","1333 9.75 332372 318423104.79","1334 9.74 333598 319616889.76","1335 9.74 334207 320209992.75","1336 9.75 334624 320616204.74","1337 9.71 336327 322272117.72","1338 9.70 337779 323681123.69","1339 9.71 339749 325590587.67","1340 9.75 340837 326648393.65","1341 9.73 342510 328278646.62","1342 9.72 342984 328739682.61","1343 9.71 343402 329145709.61","1344 9.71 344364 330079482.59","1345 9.70 345654 331332017.57","1346 9.67 347889 333497450.55","1347 9.69 348939 334514002.54","1348 9.69 350244 335778360.52","1349 9.69 351870 337354765.50","1350 9.71 352558 338022258.49","1351 9.69 353691 339121289.48","1352 9.69 354154 339569816.47","1353 9.68 354423 339830239.47","1354 9.70 355045 340432759.46","1355 9.69 355909 341269462.45","1356 9.66 357734 343034578.44","1357 9.66 358582 343853753.43","1358 9.68 359582 344820888.42","1359 9.68 359776 345008636.42","1400 9.71 360788 345989564.41","1401 9.72 362422 347577592.38","1402 9.75 363548 348674019.37","1403 9.75 364428 349532676.35","1404 9.76 365016 350106126.34","1405 9.76 365693 350766482.33","1406 9.74 366126 351188847.32","1407 9.74 366829 351873610.31","1408 9.73 367192 352227101.30","1409 9.78 368490 353493072.28","1410 9.77 368983 353975052.27","1411 9.78 370236 355200248.24","1412 9.78 370800 355751464.23","1413 9.77 371429 356366110.22","1414 9.76 371858 356784966.21","1415 9.78 372746 357652499.20","1416 9.76 373533 358421108.18","1417 9.76 374192 359064343.17","1418 9.75 374710 359569783.16","1419 9.74 375056 359906984.16","1420 9.75 375488 360327671.15","1421 9.74 376030 360855712.14","1422 9.73 376648 361457570.13","1423 9.74 377026 361825570.13","1424 9.74 377918 362693605.11","1425 9.73 378556 363314145.11","1426 9.72 378693 363447305.10","1427 9.74 380179 364890996.09","1428 9.73 380519 365221825.08","1429 9.75 381894 366562039.06","1430 9.78 382859 367504981.04","1431 9.78 386953 371510718.96","1432 9.77 389088 373597549.92","1433 9.79 391425 375884197.88","1434 9.82 395273 379655294.80","1435 9.79 396939 381288661.77","1436 9.79 397890 382219975.75","1437 9.76 399435 383730043.73","1438 9.78 402112 386346198.68","1439 9.78 403764 387960964.66","1440 9.76 405969 390112647.62","1441 9.73 407700 391799500.60","1442 9.75 408849 392918534.59","1443 9.78 411030 395047836.55","1444 9.78 413417 397382934.51","1445 9.77 414739 398673296.49","1446 9.89 426664 410389612.26","1447 9.82 427894 411601080.23","1448 9.83 430193 413858481.19","1449 9.82 431412 415056459.16","1450 9.80 432910 416525871.14","1451 9.80 435091 418662158.10","1452 9.81 437404 420930640.06","1453 9.81 439303 422792692.03","1454 9.81 441840 425280171.99","1455 9.80 444481 427868362.95","1456 9.79 447309 430636113.91","1457 9.79 453099 436305530.83","1458 9.79 453419 436618810.82","1459 9.79 453419 436618810.82","1500 9.81 458875 441971146.74"],"date":"20250416"},"qt":{"v_ff_sh600215":[],"sh600215":["1","\u6d3e\u65af\u6797","600215","9.81","9.49","9.50","458875","253054","205822","9.81","86","9.80","2298","9.79","4601","9.78","1838","9.77","186","9.82","142","9.83","115","9.84","150","9.85","796","9.86","386","","20250416161403","0.32","3.37","9.89","9.38","9.81\/458875\/441971532","458875","44197","10.04","51.70","","9.89","9.38","5.37","44.82","45.42","2.28","10.44","8.54","0.86","7420","9.63","39.69","37.47","","","1.27","44197.1532","0.0000","0"," ","GP-A","43.42","21.71","1.02","4.39","2.45","10.73","5.13","8.04","5.60","29.93","456882880","462995380","70.01","57.46","456882880","","","27.40","0.10","","CNY","0","___D__F__N","9.76","1383"],"market":["2025-04-17 06:26:13|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}