{"code":0,"msg":"","data":{"sh600202":{"data":{"data":["0930 4.87 1018 495766.00","0931 4.84 4049 1962636.00","0932 4.85 5713 2769617.00","0933 4.84 6534 3167655.00","0934 4.82 7725 3742147.00","0935 4.83 9520 4608839.00","0936 4.81 10631 5144303.00","0937 4.82 11561 5592527.00","0938 4.82 12567 6076712.00","0939 4.81 13446 6499984.00","0940 4.85 17362 8396128.00","0941 4.82 18857 9119300.00","0942 4.83 20846 10079713.00","0943 4.84 21748 10516526.00","0944 4.85 22051 10663230.00","0945 4.83 22403 10833314.00","0946 4.84 23265 11250568.00","0947 4.82 24676 11932475.00","0948 4.81 26251 12691460.00","0949 4.81 26432 12778541.00","0950 4.80 27455 13270314.00","0951 4.81 28600 13820924.00","0952 4.81 29450 14229754.00","0953 4.81 29874 14433790.00","0954 4.81 30144 14563660.00","0955 4.82 30653 14808856.00","0956 4.82 31827 15374817.00","0957 4.83 32135 15523551.00","0958 4.84 32812 15850526.29","0959 4.83 33413 16140719.29","1000 4.83 33676 16267510.29","1001 4.82 35938 17357396.28","1002 4.82 36083 17427181.28","1003 4.82 37438 18080237.27","1004 4.82 37629 18172300.27","1005 4.84 38894 18783183.27","1006 4.83 38933 18802056.27","1007 4.85 40022 19329294.27","1008 4.83 40454 19538427.28","1009 4.84 41004 19804627.28","1010 4.83 41089 19845746.28","1011 4.83 41540 20063579.28","1012 4.82 41776 20177520.28","1013 4.82 41895 20234878.28","1014 4.82 41981 20276330.28","1015 4.82 42071 20319720.28","1016 4.82 42721 20632994.28","1017 4.82 43303 20913498.27","1018 4.82 43940 21220520.27","1019 4.82 44035 21266310.27","1020 4.83 44275 21382208.27","1021 4.82 44369 21427526.27","1022 4.83 45470 21959290.27","1023 4.84 45831 22133712.27","1024 4.83 45998 22214489.27","1025 4.83 46267 22344428.27","1026 4.83 46343 22381166.27","1027 4.84 46368 22393254.27","1028 4.84 46401 22409225.27","1029 4.83 46431 22423735.27","1030 4.82 46700 22553663.27","1031 4.82 47853 23109515.27","1032 4.82 48049 23204000.27","1033 4.82 48513 23427648.27","1034 4.83 49299 23806845.27","1035 4.82 49420 23865193.26","1036 4.81 49672 23986638.26","1037 4.81 49846 24070332.26","1038 4.81 49929 24110255.26","1039 4.82 49982 24135773.26","1040 4.81 50043 24165114.26","1041 4.82 50867 24561480.26","1042 4.83 51607 24917999.25","1043 4.82 51608 24918481.25","1044 4.81 52306 25254902.25","1045 4.81 52326 25264522.25","1046 4.81 53080 25627084.25","1047 4.80 53235 25701622.25","1048 4.82 54200 26166656.24","1049 4.82 54370 26248596.24","1050 4.82 54400 26263056.24","1051 4.81 54780 26446208.24","1052 4.81 54806 26458714.24","1053 4.81 54840 26475068.24","1054 4.80 57128 27575428.23","1055 4.81 57183 27601829.23","1056 4.80 57284 27650309.23","1057 4.80 57905 27948389.23","1058 4.79 59050 28497939.22","1059 4.79 60071 28987122.21","1100 4.79 60493 29189227.20","1101 4.79 60999 29431514.20","1102 4.78 61065 29463062.20","1103 4.78 62191 30001334.19","1104 4.78 62366 30084984.18","1105 4.77 63078 30424838.17","1106 4.77 64557 31130076.15","1107 4.75 65921 31779486.13","1108 4.75 66799 32196711.12","1109 4.76 68668 33085936.09","1110 4.76 69041 33263543.09","1111 4.75 69509 33486271.08","1112 4.76 69808 33628534.08","1113 4.76 69994 33717126.07","1114 4.78 71629 34497018.06","1115 4.78 71687 34524721.06","1116 4.77 71699 34530448.06","1117 4.77 71907 34629863.05","1118 4.78 71986 34667625.05","1119 4.78 72002 34675273.05","1120 4.79 72056 34701105.05","1121 4.78 72069 34707329.05","1122 4.78 72127 34735056.05","1123 4.77 73160 35228195.04","1124 4.76 74218 35732628.03","1125 4.76 74304 35773594.03","1126 4.76 75347 36269978.02","1127 4.76 75430 36309485.02","1128 4.77 75955 36559890.01","1129 4.77 76025 36593280.01","1130 4.78 76050 36605226.01","1300 4.78 76050 36605226.01","1301 4.77 76494 36817049.01","1302 4.76 77236 37170289.00","1303 4.77 77654 37369675.00","1304 4.77 77736 37408789.00","1305 4.77 77850 37463243.00","1306 4.77 78031 37549579.99","1307 4.78 78252 37655190.99","1308 4.79 78394 37723048.99","1309 4.78 78451 37750294.99","1310 4.78 78827 37930022.99","1311 4.78 79075 38048566.99","1312 4.78 79154 38086328.99","1313 4.77 79299 38155497.99","1314 4.77 79727 38359664.98","1315 4.77 79961 38471282.98","1316 4.76 80480 38718739.98","1317 4.76 80513 38734453.98","1318 4.77 80736 38840602.97","1319 4.77 80741 38842987.97","1320 4.77 80967 38950789.97","1321 4.78 81171 39048139.97","1322 4.78 81821 39358839.97","1323 4.78 82227 39552539.96","1324 4.78 82572 39717484.96","1325 4.78 82782 39818022.96","1326 4.79 82791 39822333.96","1327 4.78 82806 39829513.96","1328 4.79 83135 39987093.96","1329 4.79 83648 40232395.96","1330 4.79 83670 40242930.96","1331 4.79 84021 40411057.95","1332 4.79 84073 40435997.95","1333 4.80 84160 40477751.95","1334 4.80 84189 40491671.95","1335 4.80 84736 40754302.95","1336 4.81 84956 40859911.95","1337 4.80 84991 40876732.95","1338 4.79 85023 40892065.95","1339 4.80 85184 40969338.95","1340 4.80 85306 41027898.95","1341 4.80 86390 41549155.95","1342 4.79 86551 41626434.95","1343 4.80 86728 41711344.95","1344 4.80 86758 41725744.95","1345 4.81 86817 41754117.95","1346 4.80 86819 41755077.95","1347 4.80 86875 41781957.95","1348 4.80 86880 41784357.95","1349 4.80 86912 41799717.95","1350 4.82 87463 42064755.95","1351 4.81 87623 42141762.95","1352 4.84 89317 42959693.96","1353 4.83 90167 43370949.96","1354 4.84 90754 43654984.96","1355 4.84 90891 43721320.96","1356 4.84 91484 44008332.97","1357 4.85 91619 44073716.97","1358 4.84 91686 44106178.97","1359 4.84 92274 44390903.97","1400 4.84 92852 44670821.98","1401 4.85 93082 44782162.98","1402 4.86 94952 45689168.99","1403 4.86 95892 46146009.00","1404 4.85 96210 46300547.00","1405 4.85 97296 46827302.01","1406 4.84 97525 46938216.01","1407 4.85 97699 47022556.01","1408 4.85 98067 47201042.01","1409 4.87 99331 47815588.02","1410 4.87 99704 47997239.02","1411 4.86 101073 48662685.03","1412 4.86 101175 48712258.03","1413 4.86 101667 48951371.04","1414 4.86 102699 49452875.05","1415 4.85 102868 49534971.05","1416 4.86 103321 49755126.05","1417 4.87 103479 49831920.05","1418 4.87 103665 49922486.05","1419 4.85 104560 50357581.06","1420 4.86 104973 50558300.06","1421 4.86 105385 50758532.06","1422 4.86 105398 50764840.06","1423 4.86 105706 50914498.07","1424 4.85 105732 50927114.07","1425 4.86 105794 50957197.07","1426 4.85 105864 50991214.07","1427 4.86 105895 51006251.07","1428 4.85 105984 51049496.07","1429 4.85 106111 51111093.07","1430 4.85 106802 51446239.07","1431 4.85 107207 51642664.07","1432 4.85 107228 51652849.07","1433 4.84 107378 51725482.07","1434 4.84 107588 51827143.07","1435 4.85 107695 51878964.08","1436 4.84 107714 51888163.08","1437 4.85 107775 51917692.08","1438 4.84 107877 51967112.08","1439 4.84 107885 51970987.08","1440 4.85 108102 52076192.08","1441 4.84 108164 52106201.08","1442 4.83 109652 52826313.08","1443 4.84 110088 53036951.08","1444 4.83 110914 53436022.08","1445 4.84 110999 53477144.08","1446 4.83 111434 53687284.09","1447 4.83 111720 53825462.09","1448 4.83 111829 53878214.09","1449 4.84 113030 54459615.09","1450 4.85 113125 54505650.09","1451 4.84 113759 54812286.09","1452 4.84 115271 55545190.10","1453 4.84 115913 55855980.10","1454 4.84 116605 56190969.10","1455 4.84 117829 56782707.11","1456 4.82 118623 57166021.11","1457 4.83 119144 57417721.11","1458 4.83 119236 57462143.11","1459 4.83 119236 57462143.11","1500 4.82 120485 58064161.11"],"date":"20250418"},"qt":{"sh600202":["1","\u54c8\u7a7a\u8c03","600202","4.82","4.82","4.87","120485","58002","62483","4.82","842","4.81","548","4.80","227","4.79","215","4.78","518","4.83","203","4.84","381","4.85","895","4.86","1179","4.87","1582","","20250418161418","0.00","0.00","4.87","4.75","4.82\/120485\/58064084","120485","5806","3.14","-2505.11","","4.87","4.75","2.49","18.48","18.48","2.23","5.30","4.34","0.63","-1890","4.82","968.58","86.60","","","1.07","5806.4084","0.0000","0"," ","GP-A","8.31","0.63","0.21","-0.09","0.10","6.24","3.24","-10.58","-6.04","-9.06","383340672","383340672","-28.68","43.88","383340672","","","11.57","-0.41","","CNY","0","___D__F__N","4.89","-5987"],"market":["2025-04-19 00:01:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600202","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u54c8\u7a7a\u8c03","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}