{"code":0,"msg":"","data":{"sh600188":{"data":{"data":["0930 13.45 348 468060.00","0931 13.51 2853 3843688.00","0932 13.47 5382 7250533.00","0933 13.48 8773 11817404.00","0934 13.52 11302 15232327.00","0935 13.51 14988 20216542.00","0936 13.52 16836 22715755.00","0937 13.52 19000 25644467.00","0938 13.54 21703 29299855.00","0939 13.54 23404 31603858.00","0940 13.56 27363 36972509.47","0941 13.51 29660 40083104.00","0942 13.49 31999 43239513.00","0943 13.49 33694 45527323.00","0944 13.50 34906 47162760.00","0945 13.50 35667 48189814.56","0946 13.51 37232 50302842.00","0947 13.53 38553 52089098.33","0948 13.53 40525 54758054.32","0949 13.51 41730 56387026.31","0950 13.53 42860 57914439.31","0951 13.53 43728 59089386.31","0952 13.53 45343 61273906.30","0953 13.51 47470 64146242.30","0954 13.51 48551 65605488.31","0955 13.51 50017 67586253.31","0956 13.49 51532 69631372.78","0957 13.49 52157 70474403.78","0958 13.50 52909 71488797.79","0959 13.50 53557 72363215.79","1000 13.52 54373 73465453.80","1001 13.47 56785 76719684.34","1002 13.47 58217 78649616.35","1003 13.46 58972 79666537.36","1004 13.45 62384 84253080.42","1005 13.44 63122 85245216.43","1006 13.44 63527 85789623.43","1007 13.45 64399 86962187.45","1008 13.43 66132 89291930.47","1009 13.43 67063 90542496.48","1010 13.43 67527 91165908.52","1011 13.43 69791 94206260.52","1012 13.43 70541 95213058.54","1013 13.43 72058 97250236.56","1014 13.44 72662 98061677.57","1015 13.41 77637 104737346.64","1016 13.41 79224 106865763.66","1017 13.42 80463 108527971.96","1018 13.41 82104 110729717.89","1019 13.42 83150 112132497.85","1020 13.38 86791 117011083.77","1021 13.39 88020 118655803.79","1022 13.40 89901 121175260.82","1023 13.42 91404 123190403.49","1024 13.43 92199 124257734.47","1025 13.42 93427 125905356.44","1026 13.41 94043 126731652.42","1027 13.42 94875 127847569.39","1028 13.42 95637 128869488.37","1029 13.40 96183 129601405.35","1030 13.40 97587 131482600.30","1031 13.39 98461 132653202.27","1032 13.38 100808 135794461.18","1033 13.38 101898 137252625.13","1034 13.40 102568 138149866.11","1035 13.38 103547 139460356.07","1036 13.38 105028 141440974.01","1037 13.37 106175 142973591.96","1038 13.36 106673 143639124.94","1039 13.36 108607 146223162.86","1040 13.34 110441 148671697.77","1041 13.36 112111 150901098.70","1042 13.35 113372 152584824.64","1043 13.38 115824 155862288.56","1044 13.38 116591 156888667.53","1045 13.38 117173 157667144.52","1046 13.37 117988 158757569.49","1047 13.38 118861 159925444.47","1048 13.38 119494 160772784.45","1049 13.37 121678 163692910.38","1050 13.37 123237 165776641.33","1051 13.38 123901 166664198.31","1052 13.37 124436 167379817.30","1053 13.38 124930 168040424.28","1054 13.38 125329 168574037.27","1055 13.37 126940 170728220.23","1056 13.38 127545 171537552.21","1057 13.36 128405 172687241.19","1058 13.37 129125 173649567.17","1059 13.36 130921 176049149.11","1100 13.35 131424 176720867.10","1101 13.36 133376 179328656.04","1102 13.37 134529 180869232.01","1103 13.36 135983 182811744.97","1104 13.37 137045 184230353.94","1105 13.37 137670 185065615.92","1106 13.37 138219 185799406.91","1107 13.38 139510 187524710.88","1108 13.39 140392 188704329.86","1109 13.37 140955 189457281.84","1110 13.37 141530 190226134.83","1111 13.35 142904 192062111.80","1112 13.35 143602 192994093.78","1113 13.37 144840 194647564.06","1114 13.36 145126 195029674.93","1115 13.36 145533 195573432.62","1116 13.37 145883 196041086.62","1117 13.39 147352 198004817.62","1118 13.37 148052 198941216.63","1119 13.36 148762 199889923.63","1120 13.35 149205 200481713.63","1121 13.35 150567 202299642.61","1122 13.34 151220 203170919.60","1123 13.35 152256 204553333.57","1124 13.34 153809 206625140.52","1125 13.33 155352 208682171.48","1126 13.35 159569 214304895.21","1127 13.35 160179 215119044.22","1128 13.34 160569 215639516.23","1129 13.35 161141 216402747.25","1130 13.36 161829 217321490.26","1300 13.36 161829 217321490.26","1301 13.40 164428 220800780.28","1302 13.44 166371 223405496.28","1303 13.38 167715 225206807.27","1304 13.38 168218 225879915.27","1305 13.39 169487 227577853.26","1306 13.42 171397 230138322.25","1307 13.38 172912 232166000.24","1308 13.41 176355 236788474.24","1309 13.38 178381 239500151.23","1310 13.37 179018 240351780.23","1311 13.35 179927 241566279.22","1312 13.36 181201 243267319.21","1313 13.35 181887 244183217.20","1314 13.36 183127 245838764.19","1315 13.38 184674 247906103.18","1316 13.37 185770 249371790.17","1317 13.36 186412 250229594.16","1318 13.37 186972 250977875.28","1319 13.34 191809 257433084.22","1320 13.33 197476 264985342.14","1321 13.32 201861 270828474.08","1322 13.32 205125 275176704.04","1323 13.31 208178 279243101.00","1324 13.32 209738 281319826.72","1325 13.32 211895 284191424.71","1326 13.31 212694 285255217.70","1327 13.30 214644 287850739.70","1328 13.32 216787 290703441.69","1329 13.34 218099 292450876.68","1330 13.35 219069 293744953.68","1331 13.35 220625 295821437.68","1332 13.35 221892 297513453.67","1333 13.36 223050 299060144.67","1334 13.36 224444 300921377.67","1335 13.35 225350 302131141.81","1336 13.35 226294 303391672.80","1337 13.36 227193 304592110.80","1338 13.36 228043 305727136.79","1339 13.34 230294 308730540.77","1340 13.34 231628 310509853.76","1341 13.32 233118 312495572.75","1342 13.32 234943 314925626.73","1343 13.32 235911 316215290.72","1344 13.33 237031 317707719.71","1345 13.33 237792 318722069.70","1346 13.31 239307 320740155.68","1347 13.33 240860 322808263.67","1348 13.33 241453 323598432.66","1349 13.33 243141 325848649.65","1350 13.32 244235 327306446.64","1351 13.33 245531 329032976.63","1352 13.33 246626 330491674.58","1353 13.33 247742 331978764.59","1354 13.33 248618 333146095.60","1355 13.33 249612 334470605.61","1356 13.33 250365 335474000.62","1357 13.32 251952 337588520.63","1358 13.34 254047 340381197.59","1359 13.33 261715 350588310.58","1400 13.32 262839 352085367.76","1401 13.34 264264 353984768.78","1402 13.33 265489 355617437.79","1403 13.32 266702 357233712.80","1404 13.33 267230 357937198.80","1405 13.33 268552 359699283.82","1406 13.33 269287 360678685.82","1407 13.33 270574 362393482.83","1408 13.34 271546 363689106.57","1409 13.32 272954 365566324.57","1410 13.34 274641 367814468.57","1411 13.33 275868 369450275.57","1412 13.32 276776 370660058.57","1413 13.33 277866 372112225.57","1414 13.33 278705 373230025.57","1415 13.32 280844 376079166.56","1416 13.31 282664 378502491.28","1417 13.32 285691 382531827.25","1418 13.31 288392 386126532.22","1419 13.30 294148 393783890.17","1420 13.31 314188 420378130.53","1421 13.29 315883 422631180.52","1422 13.29 318167 425666110.50","1423 13.30 319335 427219159.49","1424 13.32 321122 429596661.57","1425 13.32 322723 431728149.58","1426 13.32 323946 433355829.58","1427 13.30 325699 435688361.59","1428 13.30 326616 436908079.59","1429 13.31 328563 439499131.60","1430 13.31 330428 441980895.29","1431 13.31 333065 445490418.74","1432 13.29 335161 448278071.75","1433 13.31 337473 451353351.76","1434 13.30 339270 453743676.77","1435 13.30 341034 456088648.78","1436 13.29 343439 459285416.79","1437 13.30 346721 463649703.70","1438 13.28 349158 466887719.82","1439 13.28 351273 469697994.83","1440 13.28 354225 473620964.85","1441 13.29 355933 475890488.86","1442 13.28 358596 479428680.87","1443 13.30 361173 482852592.88","1444 13.29 363909 486486737.68","1445 13.28 367010 490604205.72","1446 13.28 368756 492923653.74","1447 13.27 370653 495442172.76","1448 13.27 372671 498120841.75","1449 13.27 374756 500888255.73","1450 13.27 377074 503963142.79","1451 13.27 378731 506161409.80","1452 13.28 379619 507340089.45","1453 13.28 381089 509291090.81","1454 13.27 382828 511599251.82","1455 13.28 385330 514921719.83","1456 13.29 386172 516040480.83","1457 13.30 389615 520616672.84","1458 13.30 389615 520616672.84","1459 13.30 389615 520616672.84","1500 13.30 394144 526640242.85"],"date":"20251212"},"qt":{"v_ff_sh600188":[],"sh600188":["1","\u5156\u77ff\u80fd\u6e90","600188","13.30","13.42","13.45","394144","153734","240410","13.29","133","13.28","176","13.27","958","13.26","993","13.25","1860","13.30","281","13.31","86","13.32","876","13.33","1565","13.34","692","","20251212161411","-0.12","-0.89","13.58","13.25","13.30\/394144\/526640470","394144","52664","0.67","12.71","","13.58","13.25","2.46","787.88","1334.98","2.56","14.76","12.08","1.42","620","13.36","13.19","8.87","","","0.84","52664.0470","0.0000","0"," ","GP-A","-1.12","-4.25","5.41","13.63","3.39","15.91","11.18","-4.39","-9.22","2.94","5923911084","10037480544","8.14","3.66","5923911084","","","-7.25","0.15","","CNY","0","___D__F__N","13.20","1155"],"market":["2025-12-14 18:34:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}