{"code":0,"msg":"","data":{"sh600170":{"data":{"data":["0930 2.60 16365 4254900.00","0931 2.61 62136 16190742.00","0932 2.63 80997 21136845.00","0933 2.62 89993 23496701.00","0934 2.63 123515 32280696.00","0935 2.62 126458 33052776.00","0936 2.62 132867 34734719.00","0937 2.65 197577 51780507.00","0938 2.65 213065 55883374.00","0939 2.63 244464 64171487.00","0940 2.65 268279 70459494.00","0941 2.65 285726 75080016.00","0942 2.64 319412 83975913.00","0943 2.66 395495 104182042.56","0944 2.67 432104 113954692.54","0945 2.66 463367 122299567.52","0946 2.67 471713 124526198.52","0947 2.66 513017 135517615.24","0948 2.66 529203 139822548.29","0949 2.66 537516 142032038.29","0950 2.65 544877 143985769.29","0951 2.66 551070 145630308.29","0952 2.66 557188 147252545.29","0953 2.65 562307 148610419.29","0954 2.66 576148 152280419.28","0955 2.66 611676 161697346.28","0956 2.66 631846 167043750.28","0957 2.66 640791 169413959.27","0958 2.65 646591 170950580.27","0959 2.65 650069 171871637.27","1000 2.64 655285 173250594.27","1001 2.65 657305 173784906.27","1002 2.65 661591 174919457.27","1003 2.65 664443 175673628.27","1004 2.64 710458 187823692.28","1005 2.64 739827 195578248.28","1006 2.64 749083 198024201.28","1007 2.64 766510 202624415.28","1008 2.65 769398 203387536.28","1009 2.65 772184 204125168.28","1010 2.65 782273 206796524.28","1011 2.64 784637 207422038.28","1012 2.65 788466 208435801.28","1013 2.64 789762 208778361.28","1014 2.66 822524 217460272.27","1015 2.66 826527 218523979.27","1016 2.65 830149 219486667.27","1017 2.65 834693 220694230.27","1018 2.66 836912 221284300.27","1019 2.66 895681 236920338.26","1020 2.67 901054 238354375.26","1021 2.67 907761 240144295.25","1022 2.67 914621 241974589.25","1023 2.66 938336 248304575.25","1024 2.66 941868 249246770.24","1025 2.67 947833 250836162.24","1026 2.67 952170 251992971.24","1027 2.67 976603 258515627.23","1028 2.66 989196 261877298.23","1029 2.67 995548 263572837.23","1030 2.67 1006403 266470504.23","1031 2.67 1029766 272708479.22","1032 2.67 1033948 273824811.22","1033 2.67 1040736 275636664.22","1034 2.67 1067303 282729923.21","1035 2.67 1083133 286956614.21","1036 2.68 1089593 288683216.17","1037 2.68 1093477 289723320.16","1038 2.68 1098902 291176478.16","1039 2.68 1102933 292254966.16","1040 2.68 1108736 293808806.15","1041 2.68 1111901 294655517.15","1042 2.68 1114378 295317898.15","1043 2.67 1115474 295611185.15","1044 2.67 1150649 305001742.19","1045 2.67 1154440 306011846.19","1046 2.67 1163228 308356103.19","1047 2.67 1166764 309299090.19","1048 2.67 1168590 309786329.19","1049 2.67 1200429 318291684.18","1050 2.67 1203011 318981748.18","1051 2.68 1208859 320545131.18","1052 2.67 1211332 321206456.18","1053 2.67 1219171 323301791.18","1054 2.67 1232523 326867977.18","1055 2.67 1246698 330654491.17","1056 2.67 1253306 332421007.17","1057 2.68 1258276 333748649.17","1058 2.67 1261495 334608325.17","1059 2.67 1266047 335823945.17","1100 2.67 1274606 338109846.17","1101 2.67 1279235 339346702.17","1102 2.67 1283506 340486987.17","1103 2.67 1284766 340823257.17","1104 2.66 1286004 341152819.17","1105 2.67 1288192 341736809.17","1106 2.67 1291318 342571263.17","1107 2.67 1292119 342784972.17","1108 2.67 1293269 343091390.17","1109 2.67 1295247 343618082.17","1110 2.67 1296304 343900169.16","1111 2.67 1298266 344423455.16","1112 2.67 1302213 345474824.16","1113 2.67 1304009 345952898.16","1114 2.67 1309261 347351425.16","1115 2.67 1310874 347781217.16","1116 2.66 1312886 348317007.16","1117 2.66 1315839 349102952.16","1118 2.67 1318283 349755269.16","1119 2.67 1319148 349985513.16","1120 2.66 1322119 350776537.16","1121 2.66 1326977 352069514.16","1122 2.66 1328181 352390344.16","1123 2.67 1329027 352615815.16","1124 2.67 1330610 353037641.16","1125 2.67 1332842 353632422.16","1126 2.67 1335525 354348289.16","1127 2.66 1338352 355100945.16","1128 2.66 1374701 364768663.16","1129 2.65 1377354 365472312.16","1130 2.66 1378765 365846735.32","1300 2.66 1378765 365846735.32","1301 2.65 1385673 367680504.32","1302 2.66 1386833 367988251.32","1303 2.66 1387488 368162460.32","1304 2.66 1388530 368439384.32","1305 2.65 1389707 368752316.32","1306 2.65 1391971 369352920.32","1307 2.66 1393540 369769123.32","1308 2.65 1400976 371740053.32","1309 2.65 1404282 372616293.32","1310 2.65 1406353 373165641.39","1311 2.66 1412945 374913257.39","1312 2.66 1416819 375940363.39","1313 2.66 1418489 376383142.39","1314 2.65 1419498 376650816.39","1315 2.65 1421540 377192375.39","1316 2.65 1422662 377489974.39","1317 2.66 1427401 378749433.39","1318 2.66 1428999 379173935.39","1319 2.66 1430508 379573977.39","1320 2.66 1431929 379950847.39","1321 2.66 1437133 381330995.39","1322 2.66 1439518 381964027.39","1323 2.65 1440180 382139557.39","1324 2.66 1470013 390045976.16","1325 2.65 1480179 392740171.16","1326 2.66 1486991 394545794.16","1327 2.64 1493438 396253876.16","1328 2.65 1499880 397961345.16","1329 2.66 1501434 398373381.16","1330 2.66 1502444 398641324.16","1331 2.65 1503545 398933936.16","1332 2.66 1504436 399170544.16","1333 2.65 1505542 399463956.16","1334 2.66 1506710 399773809.16","1335 2.66 1509036 400390877.16","1336 2.65 1529314 405765998.16","1337 2.65 1533545 406888330.16","1338 2.65 1535113 407304922.16","1339 2.66 1537101 407833197.16","1340 2.66 1540089 408627146.16","1341 2.66 1545235 409994455.16","1342 2.66 1548678 410909689.16","1343 2.65 1550373 411359433.16","1344 2.65 1550893 411497383.16","1345 2.66 1553048 412069241.16","1346 2.66 1555613 412750346.16","1347 2.66 1556180 412900784.16","1348 2.66 1558418 413494752.16","1349 2.66 1560183 413963043.16","1350 2.66 1565166 415285376.16","1351 2.65 1565494 415372371.16","1352 2.66 1615206 428600212.90","1353 2.67 1620308 429962254.90","1354 2.67 1622771 430618440.90","1355 2.67 1623487 430809345.89","1356 2.67 1624679 431126885.89","1357 2.66 1626699 431665711.89","1358 2.66 1627726 431939573.89","1359 2.66 1629411 432388763.89","1400 2.67 1631770 433017759.89","1401 2.67 1634581 433768120.89","1402 2.67 1636029 434153598.89","1403 2.66 1638762 434882887.89","1404 2.66 1641645 435651910.89","1405 2.67 1642789 435956570.00","1406 2.66 1646165 436857359.00","1407 2.66 1646833 437035453.00","1408 2.67 1649373 437711652.00","1409 2.66 1651423 438258279.00","1410 2.66 1655966 439471031.00","1411 2.67 1658159 440056202.00","1412 2.66 1660145 440585842.00","1413 2.66 1662006 441081563.00","1414 2.67 1664799 441827060.00","1415 2.66 1666164 442190734.00","1416 2.66 1667462 442536286.00","1417 2.66 1669106 442973829.00","1418 2.66 1670963 443469200.00","1419 2.66 1672037 443755281.00","1420 2.67 1673846 444238018.46","1421 2.66 1676881 445047692.46","1422 2.66 1679295 445690392.46","1423 2.67 1682617 446576524.46","1424 2.67 1683706 446866829.46","1425 2.66 1685104 447239434.46","1426 2.67 1686311 447560932.46","1427 2.67 1686656 447652903.46","1428 2.66 1695925 450126549.46","1429 2.67 1698473 450805623.46","1430 2.67 1700607 451374747.46","1431 2.66 1701274 451552502.46","1432 2.67 1704009 452281880.46","1433 2.67 1704831 452500824.46","1434 2.66 1708874 453578043.46","1435 2.66 1714371 455042599.46","1436 2.67 1720123 456573907.46","1437 2.67 1722506 457208861.46","1438 2.67 1724525 457747098.46","1439 2.67 1725311 457956336.46","1440 2.66 1727330 458494256.46","1441 2.66 1735118 460566782.46","1442 2.67 1739110 461629317.46","1443 2.66 1783662 473480177.85","1444 2.66 1784925 473815615.85","1445 2.66 1790256 475233230.85","1446 2.66 1792480 475823940.85","1447 2.66 1796952 477012658.85","1448 2.66 1799431 477671240.85","1449 2.66 1801983 478349632.85","1450 2.66 1815402 481918248.85","1451 2.66 1822823 483891590.85","1452 2.66 1829492 485664639.85","1453 2.67 1847389 490425329.85","1454 2.67 1864310 494927549.85","1455 2.66 1885501 500576663.84","1456 2.67 1888798 501454627.84","1457 2.67 1897273 503715306.84","1458 2.66 1897435 503758463.84","1459 2.66 1897435 503758463.84","1500 2.67 1908212 506635922.83"],"date":"20250403"},"qt":{"sh600170":["1","\u4e0a\u6d77\u5efa\u5de5","600170","2.67","2.63","2.60","1908212","1090624","817589","2.66","11834","2.65","36111","2.64","18418","2.63","24182","2.62","14504","2.67","69296","2.68","98966","2.69","48218","2.70","56937","2.71","28726","","20250403155928","0.04","1.52","2.68","2.60","2.67\/1908212\/506636037","1908212","50664","2.15","10.76","","2.68","2.60","3.04","237.25","237.25","0.75","2.89","2.37","0.98","-197094","2.66","10.76","10.76","","","1.06","50663.6037","0.0000","0"," ","GP-A","0.75","5.53","2.25","3.54","0.49","3.07","1.88","5.53","6.37","0.75","8885939744","8885939744","-48.40","24.19","8885939744","","","14.10","0.38","","CNY","0","___D__F__N","2.73","-41807"],"market":["2025-04-07 07:45:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600170","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","7074.45","6344.81","\u4e0a\u6d77\u5efa\u5de5","20200701","20191218^603.03^696.29","20191217^3725.87^3147.83","20191216^782.34^905.45","20191213^1963.22^1595.24","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}