{"code":0,"msg":"","data":{"sh600170":{"data":{"data":["0930 2.52 14796 3728592.00","0931 2.52 52194 13127533.00","0932 2.52 88329 22228788.30","0933 2.52 90336 22735034.30","0934 2.53 93004 23408195.29","0935 2.52 101998 25675605.27","0936 2.52 112583 28349544.24","0937 2.53 117724 29648788.22","0938 2.53 171608 43286658.36","0939 2.53 183448 46281339.37","0940 2.52 188546 47566735.37","0941 2.52 195261 49260366.36","0942 2.52 235235 59335733.06","0943 2.51 245220 61849883.07","0944 2.51 251018 63306424.08","0945 2.52 252983 63800810.08","0946 2.53 281438 70971766.35","0947 2.52 299454 75512074.09","0948 2.52 305452 77022485.09","0949 2.53 309002 77917320.09","0950 2.52 320698 80863420.10","0951 2.51 324569 81837592.10","0952 2.52 326201 82248507.10","0953 2.51 327260 82515118.10","0954 2.52 330084 83224657.40","0955 2.52 354155 89291739.40","0956 2.51 370028 93292159.41","0957 2.51 372763 93979710.41","0958 2.51 374681 94462671.41","0959 2.52 377220 95100993.41","1000 2.51 379189 95595544.41","1001 2.51 457379 115221900.46","1002 2.51 485111 122173165.22","1003 2.51 491717 123825389.23","1004 2.50 496919 125126573.24","1005 2.50 499575 125791308.25","1006 2.50 503687 126819770.68","1007 2.51 509449 128263182.67","1008 2.51 513576 129295669.67","1009 2.50 516287 129973878.66","1010 2.51 518237 130462146.66","1011 2.50 520169 130945961.66","1012 2.51 582361 146564543.64","1013 2.51 586070 147497662.64","1014 2.51 590673 148657039.90","1015 2.51 592886 149213766.90","1016 2.51 597844 150458852.90","1017 2.51 600361 151091063.90","1018 2.51 603639 151914439.90","1019 2.52 606775 152702691.90","1020 2.52 610121 153544693.90","1021 2.53 655986 165109677.90","1022 2.53 659033 165879487.90","1023 2.52 660858 166339910.90","1024 2.52 670635 168803362.90","1025 2.52 676827 170363219.90","1026 2.52 681275 171486561.90","1027 2.53 685131 172460499.90","1028 2.53 687446 173045334.90","1029 2.53 690749 173879029.90","1030 2.52 700930 176445367.90","1031 2.51 706528 177855717.90","1032 2.53 715486 180113707.90","1033 2.52 720625 181410914.90","1034 2.52 722363 181847626.90","1035 2.51 723272 182076485.90","1036 2.52 724457 182373994.90","1037 2.51 725322 182591356.90","1038 2.52 727460 183128845.90","1039 2.52 728601 183415383.90","1040 2.52 730120 183796666.90","1041 2.52 732460 184384063.90","1042 2.52 734439 184881655.42","1043 2.52 735459 185138079.42","1044 2.51 737610 185678172.42","1045 2.51 738216 185830584.42","1046 2.52 741330 186612252.41","1047 2.52 747084 188057180.41","1048 2.51 749365 188629942.41","1049 2.51 751962 189281932.41","1050 2.50 789483 198696389.64","1051 2.51 792765 199519474.64","1052 2.51 806118 202871182.63","1053 2.51 809534 203728174.63","1054 2.51 813275 204666267.63","1055 2.51 817345 205687849.63","1056 2.51 819696 206278084.63","1057 2.51 821486 206727488.63","1058 2.51 825667 207776988.45","1059 2.51 829076 208632463.45","1100 2.51 832866 209583636.45","1101 2.51 835926 210351711.45","1102 2.51 837195 210670230.45","1103 2.51 837973 210865235.45","1104 2.51 841993 211874628.45","1105 2.52 843087 212149527.45","1106 2.52 844555 212518137.45","1107 2.51 845710 212808059.45","1108 2.51 846645 213043192.45","1109 2.52 847583 213278751.45","1110 2.51 848596 213533869.45","1111 2.52 848825 213591470.45","1112 2.51 849415 213739653.45","1113 2.51 849912 213864566.45","1114 2.51 851023 214143768.45","1115 2.52 851863 214355023.45","1116 2.52 852393 214488455.45","1117 2.51 852767 214582464.45","1118 2.52 854278 214961852.45","1119 2.51 857628 215804711.45","1120 2.51 858757 216088326.45","1121 2.51 859553 216288316.45","1122 2.51 860105 216426928.45","1123 2.52 863471 217272003.45","1124 2.52 869289 218736456.45","1125 2.51 871623 219323708.45","1126 2.52 872534 219552882.45","1127 2.51 876374 220520080.45","1128 2.52 877278 220747675.45","1129 2.51 879066 221197379.45","1130 2.51 879822 221387315.45","1300 2.51 879822 221387315.45","1301 2.51 886477 223061571.45","1302 2.51 887219 223247912.45","1303 2.51 890036 223956441.45","1304 2.51 893385 224798499.45","1305 2.53 913869 229960426.38","1306 2.52 925974 233010363.38","1307 2.53 932726 234711753.38","1308 2.52 941027 236803247.38","1309 2.52 942501 237175036.38","1310 2.52 948117 238591565.37","1311 2.52 955720 240507485.37","1312 2.53 956978 240824713.37","1313 2.53 958924 241315189.37","1314 2.52 964495 242718955.37","1315 2.51 967512 243479102.37","1316 2.52 968893 243826642.37","1317 2.52 970684 244277154.37","1318 2.51 971414 244461075.37","1319 2.51 972755 244798309.37","1320 2.52 974175 245155857.37","1321 2.52 976905 245842091.37","1322 2.52 978332 246201165.37","1323 2.52 979049 246381807.37","1324 2.52 979814 246574544.37","1325 2.52 980651 246784903.37","1326 2.51 981393 246971409.37","1327 2.51 982058 247138831.37","1328 2.51 984513 247755855.37","1329 2.52 985536 248013437.37","1330 2.52 1002566 252308485.37","1331 2.52 1012369 254778339.37","1332 2.51 1013051 254950069.37","1333 2.51 1014748 255377424.37","1334 2.52 1015394 255540164.37","1335 2.52 1017871 256163715.37","1336 2.52 1023887 257679561.37","1337 2.52 1029677 259139259.37","1338 2.52 1034234 260287669.36","1339 2.52 1035859 260696690.36","1340 2.52 1040441 261852075.36","1341 2.52 1043047 262508919.36","1342 2.52 1045380 263096664.36","1343 2.52 1049660 264175838.36","1344 2.53 1052399 264867102.36","1345 2.53 1052979 265013455.36","1346 2.53 1056379 265872809.36","1347 2.52 1060369 266878386.36","1348 2.52 1072226 269866110.36","1349 2.53 1075237 270624475.36","1350 2.52 1077494 271191216.36","1351 2.52 1080204 271873740.36","1352 2.52 1080601 271973734.36","1353 2.52 1084281 272900943.36","1354 2.52 1085361 273172809.36","1355 2.52 1085633 273241333.36","1356 2.51 1088619 273990875.36","1357 2.52 1089428 274194689.36","1358 2.51 1090358 274428313.36","1359 2.52 1091567 274731935.36","1400 2.52 1093556 275232282.36","1401 2.52 1094545 275481045.36","1402 2.52 1095204 275646957.36","1403 2.52 1095854 275810672.36","1404 2.52 1099242 276661233.36","1405 2.52 1100738 277038154.36","1406 2.51 1104998 278111108.36","1407 2.52 1106316 278443001.36","1408 2.52 1106604 278515493.36","1409 2.51 1107252 278678237.36","1410 2.51 1108174 278909857.36","1411 2.51 1109564 279259988.36","1412 2.52 1110878 279590376.36","1413 2.52 1112969 280116815.36","1414 2.52 1113423 280231162.36","1415 2.51 1114350 280464379.36","1416 2.51 1115759 280819195.36","1417 2.52 1116527 281012129.36","1418 2.51 1117687 281304156.36","1419 2.52 1118834 281592995.36","1420 2.51 1122832 282597860.36","1421 2.51 1123848 282853339.36","1422 2.52 1138517 286549558.36","1423 2.51 1143597 287829427.36","1424 2.51 1149721 289372378.36","1425 2.52 1153585 290345899.36","1426 2.51 1160238 292021980.36","1427 2.52 1161146 292250447.36","1428 2.52 1162473 292584691.36","1429 2.51 1164050 292981651.36","1430 2.51 1166274 293540806.36","1431 2.51 1167167 293765471.36","1432 2.51 1170273 294547368.36","1433 2.52 1171089 294752468.36","1434 2.52 1171416 294834740.36","1435 2.52 1173582 295380481.36","1436 2.52 1174390 295583885.36","1437 2.51 1174861 295702280.36","1438 2.52 1175548 295875110.36","1439 2.52 1176630 296147393.36","1440 2.52 1177524 296372280.36","1441 2.51 1182007 297498084.36","1442 2.51 1183398 297847722.36","1443 2.51 1188739 299192094.36","1444 2.52 1191558 299902147.36","1445 2.52 1194436 300626694.36","1446 2.52 1196552 301158231.36","1447 2.52 1198369 301614586.36","1448 2.51 1199864 301990516.36","1449 2.51 1203002 302780514.81","1450 2.51 1204983 303278593.81","1451 2.52 1209255 304352674.81","1452 2.51 1247868 314065194.81","1453 2.52 1251285 314924995.81","1454 2.52 1253838 315566916.81","1455 2.52 1260224 317173827.81","1456 2.52 1274173 320687375.81","1457 2.52 1287496 324042312.90","1458 2.51 1287536 324052382.90","1459 2.51 1287536 324052382.90","1500 2.52 1297668 326605646.90"],"date":"20250411"},"qt":{"sh600170":["1","\u4e0a\u6d77\u5efa\u5de5","600170","2.52","2.53","2.52","1297668","633080","664588","2.51","106944","2.50","73192","2.49","22215","2.48","12630","2.47","5276","2.52","4853","2.53","57773","2.54","54748","2.55","62656","2.56","28070","","20250411161415","-0.01","-0.40","2.54","2.50","2.52\/1297668\/326605662","1297668","32661","1.46","10.16","","2.54","2.50","1.58","223.93","223.93","0.71","2.78","2.28","0.56","12157","2.52","10.16","10.16","","","1.08","32660.5662","0.0000","0"," ","GP-A","-4.91","-5.62","2.38","3.54","0.49","3.07","1.88","-0.40","0.00","0.80","8885939744","8885939744","2.84","16.13","8885939744","","","10.53","0.40","","CNY","0","___D__F__N","2.58","-20703"],"market":["2025-04-13 11:09:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600170","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","7074.45","6344.81","\u4e0a\u6d77\u5efa\u5de5","20200701","20191218^603.03^696.29","20191217^3725.87^3147.83","20191216^782.34^905.45","20191213^1963.22^1595.24","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}