{"code":0,"msg":"","data":{"sh600168":{"data":{"data":["0930 4.60 72 33120.00","0931 4.59 588 270260.00","0932 4.61 995 457519.00","0933 4.62 1452 668250.00","0934 4.61 1671 769426.00","0935 4.60 3317 1527777.00","0936 4.59 3526 1623708.00","0937 4.59 3592 1654002.00","0938 4.59 3617 1665477.00","0939 4.59 3944 1815565.00","0940 4.59 4169 1918858.00","0941 4.58 4262 1961476.00","0942 4.58 4868 2238940.00","0943 4.58 4961 2281478.00","0944 4.57 5016 2306620.00","0945 4.56 5920 2719751.00","0946 4.57 6126 2813822.00","0947 4.56 6151 2825232.00","0948 4.57 6494 2981645.00","0949 4.56 6721 3085165.00","0950 4.56 6872 3154026.00","0951 4.57 6899 3166353.00","0952 4.56 7143 3277801.00","0953 4.57 7156 3283737.00","0954 4.56 7484 3433463.00","0955 4.58 8449 3874495.00","0956 4.58 8543 3917521.00","0957 4.58 8560 3925307.00","0958 4.58 9064 4156158.00","0959 4.58 9182 4210197.00","1000 4.58 9291 4260116.00","1001 4.57 10128 4642648.00","1002 4.58 10487 4806731.00","1003 4.58 10524 4823677.00","1004 4.57 10551 4836016.00","1005 4.58 10687 4898243.00","1006 4.58 10688 4898701.00","1007 4.58 10688 4898701.00","1008 4.58 10735 4920227.00","1009 4.58 10922 5005737.00","1010 4.58 11022 5051537.00","1011 4.57 11215 5139743.00","1012 4.58 11226 5144776.00","1013 4.57 11429 5237550.00","1014 4.57 11479 5260400.00","1015 4.56 11873 5440352.00","1016 4.57 12019 5507062.00","1017 4.57 12030 5512089.00","1018 4.56 12040 5516649.00","1019 4.57 12077 5533558.00","1020 4.56 12520 5735576.00","1021 4.57 12549 5748811.00","1022 4.57 12624 5783085.00","1023 4.56 12635 5788105.00","1024 4.57 12903 5910581.00","1025 4.57 13051 5978217.00","1026 4.57 13116 6007922.00","1027 4.57 13228 6059109.00","1028 4.58 13231 6060483.00","1029 4.57 13316 6099328.00","1030 4.58 13453 6161992.00","1031 4.58 13453 6161992.00","1032 4.58 13468 6168862.00","1033 4.57 13758 6301392.00","1034 4.58 13806 6323376.00","1035 4.58 13809 6324750.00","1036 4.58 13809 6324750.00","1037 4.57 13941 6385163.00","1038 4.58 14017 6419945.00","1039 4.57 14018 6420402.00","1040 4.58 14048 6434137.00","1041 4.58 14074 6446045.00","1042 4.58 14499 6640639.00","1043 4.58 14517 6648883.00","1044 4.57 14657 6712866.00","1045 4.58 14669 6718362.00","1046 4.58 14689 6727509.00","1047 4.58 14692 6728883.00","1048 4.58 14699 6732089.00","1049 4.58 14708 6736211.00","1050 4.57 14789 6773233.00","1051 4.58 14945 6844620.00","1052 4.58 14952 6847826.00","1053 4.58 14962 6852406.00","1054 4.58 14989 6864752.00","1055 4.58 15067 6900409.00","1056 4.56 15741 7208326.00","1057 4.57 15768 7220664.00","1058 4.57 15857 7261287.00","1059 4.57 15867 7265857.00","1100 4.57 15881 7272249.00","1101 4.57 15977 7316032.00","1102 4.57 15982 7318317.00","1103 4.57 16459 7536270.00","1104 4.57 16593 7597458.00","1105 4.56 16607 7603845.00","1106 4.57 16885 7730617.00","1107 4.56 16899 7737006.00","1108 4.56 16930 7751146.00","1109 4.57 16942 7756627.00","1110 4.56 17194 7871544.00","1111 4.56 17550 8033888.00","1112 4.57 17566 8041199.00","1113 4.57 17756 8127857.00","1114 4.57 17890 8189095.00","1115 4.57 18096 8283235.00","1116 4.57 18210 8335243.00","1117 4.57 18227 8343012.00","1118 4.56 18238 8348034.00","1119 4.57 18247 8352147.00","1120 4.57 18255 8355803.00","1121 4.57 18264 8359915.00","1122 4.57 18332 8390948.00","1123 4.57 18348 8398259.00","1124 4.57 18357 8402368.00","1125 4.55 21817 9979318.00","1126 4.55 22225 10164880.00","1127 4.55 22236 10169885.00","1128 4.54 22303 10200334.00","1129 4.55 22599 10334956.00","1130 4.55 22821 10435964.00","1300 4.55 22821 10435964.00","1301 4.55 23171 10595216.00","1302 4.54 23974 10960563.00","1303 4.55 24133 11032908.00","1304 4.56 24144 11037919.00","1305 4.56 24213 11069368.00","1306 4.56 24247 11084861.00","1307 4.55 24263 11092142.00","1308 4.57 24544 11220325.00","1309 4.56 24575 11234463.00","1310 4.56 24596 11244039.00","1311 4.56 24726 11303320.00","1312 4.55 25573 11688756.00","1313 4.56 25715 11753491.00","1314 4.56 25716 11753947.00","1315 4.54 26765 12231175.00","1316 4.54 26815 12253876.00","1317 4.56 28310 12934104.00","1318 4.56 28606 13068787.00","1319 4.55 28721 13121112.00","1320 4.56 29353 13409181.00","1321 4.56 29366 13415114.00","1322 4.58 29550 13499205.00","1323 4.57 29729 13581009.00","1324 4.57 29764 13597004.00","1325 4.57 29767 13598375.00","1326 4.57 29832 13628056.00","1327 4.56 29855 13638544.00","1328 4.56 29861 13641282.00","1329 4.56 29938 13676466.00","1330 4.56 29972 13691971.00","1331 4.57 29992 13701111.00","1332 4.56 30105 13752691.00","1333 4.57 30349 13864219.00","1334 4.57 30353 13866046.63","1335 4.58 30355 13866962.63","1336 4.58 30355 13866962.63","1337 4.58 30366 13872000.63","1338 4.58 30479 13923644.63","1339 4.58 30532 13947918.63","1340 4.57 30569 13964827.63","1341 4.58 30588 13973529.63","1342 4.57 30645 13999579.63","1343 4.58 30687 14018815.63","1344 4.58 30688 14019273.63","1345 4.58 30729 14038048.63","1346 4.58 31177 14243232.63","1347 4.58 31972 14607342.62","1348 4.58 31981 14611464.62","1349 4.57 32182 14703322.62","1350 4.58 32590 14890129.62","1351 4.58 32657 14920763.62","1352 4.59 32928 15044940.62","1353 4.59 32946 15053202.62","1354 4.60 34290 15670101.60","1355 4.60 34330 15688501.60","1356 4.59 34715 15865595.60","1357 4.61 35968 16442232.85","1358 4.61 35984 16449608.85","1359 4.60 36048 16479100.86","1400 4.61 36128 16515919.86","1401 4.60 36129 16516379.86","1402 4.61 36832 16839738.88","1403 4.60 37097 16961539.89","1404 4.60 37246 17030080.89","1405 4.61 37272 17042041.89","1406 4.60 37468 17132204.90","1407 4.60 37629 17206174.90","1408 4.60 37629 17206174.90","1409 4.60 37649 17215374.90","1410 4.61 37727 17251332.91","1411 4.61 38486 17601231.94","1412 4.61 38585 17646870.94","1413 4.61 38586 17647331.94","1414 4.61 38586 17647331.94","1415 4.61 38638 17671298.94","1416 4.61 38670 17686050.94","1417 4.61 38673 17687433.94","1418 4.61 38712 17705406.94","1419 4.61 38713 17705867.94","1420 4.60 40039 18315828.98","1421 4.60 41148 18825150.00","1422 4.60 42298 19352779.01","1423 4.59 42520 19454691.02","1424 4.59 42783 19575408.02","1425 4.59 43952 20112031.04","1426 4.60 43953 20112491.04","1427 4.60 43953 20112491.04","1428 4.59 43960 20115710.04","1429 4.60 44010 20138710.04","1430 4.59 44097 20178653.04","1431 4.60 44103 20181408.04","1432 4.60 44109 20184168.04","1433 4.59 44723 20466031.05","1434 4.60 44734 20471091.05","1435 4.60 44769 20487157.05","1436 4.60 44771 20488077.05","1437 4.60 44843 20521196.05","1438 4.60 44904 20549228.05","1439 4.60 45594 20866631.94","1440 4.60 45811 20966539.93","1441 4.59 46059 21080617.07","1442 4.59 46089 21094402.08","1443 4.60 46137 21116444.08","1444 4.60 46139 21117364.08","1445 4.60 46169 21131161.08","1446 4.60 46228 21158256.08","1447 4.59 46276 21180304.08","1448 4.59 46296 21189498.08","1449 4.59 46455 21262516.08","1450 4.60 46482 21274934.08","1451 4.59 47635 21804211.09","1452 4.59 47703 21835452.10","1453 4.59 48014 21978201.55","1454 4.58 49028 22442996.10","1455 4.59 49150 22498920.00","1456 4.59 50281 23017337.00","1457 4.58 50580 23154312.00","1458 4.58 50580 23154312.00","1459 4.58 50580 23154312.00","1500 4.58 50795 23252782.00"],"date":"20250418"},"qt":{"sh600168":["1","\u6b66\u6c49\u63a7\u80a1","600168","4.58","4.60","4.60","50795","22386","28409","4.58","281","4.57","1544","4.56","781","4.55","863","4.54","934","4.59","349","4.60","143","4.61","653","4.62","1529","4.63","264","","20250418161413","-0.02","-0.43","4.62","4.54","4.58\/50795\/23252782","50795","2325","0.51","51.57","","4.62","4.54","1.74","45.50","45.50","0.86","5.06","4.14","0.77","1465","4.58","51.57","51.57","","","1.08","2325.2782","0.0000","0"," ","GP-A","3.39","0.88","0.97","1.66","0.35","5.78","3.60","-5.37","-5.18","7.26","993397569","993397569","19.96","19.27","993397569","","","7.26","-0.22","","CNY","0","___D__F__N","4.65","-2543"],"market":["2025-04-19 19:19:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600168","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6b66\u6c49\u63a7\u80a1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}