{"code":0,"msg":"","data":{"sh600155":{"data":{"data":["0930 6.61 371 245231.00","0931 6.61 1501 991387.48","0932 6.59 1979 1306696.53","0933 6.60 2565 1693463.55","0934 6.59 3445 2274209.56","0935 6.58 4939 3258717.65","0936 6.58 5497 3626012.69","0937 6.59 6793 4479625.73","0938 6.59 7918 5221533.73","0939 6.59 8672 5718558.74","0940 6.59 8948 5900446.74","0941 6.59 9265 6109353.74","0942 6.59 10075 6643602.74","0943 6.60 10700 7056154.73","0944 6.60 11012 7262222.72","0945 6.61 11680 7703708.70","0946 6.62 11993 7910700.69","0947 6.63 13910 9180384.60","0948 6.61 15601 10299792.55","0949 6.61 16191 10690007.54","0950 6.60 16482 10882244.54","0951 6.60 16935 11181256.54","0952 6.60 17475 11537629.54","0953 6.59 17714 11695224.55","0954 6.59 17769 11731490.55","0955 6.60 18482 12202085.55","0956 6.60 18680 12332926.55","0957 6.60 20202 13337613.55","0958 6.61 20258 13374605.55","0959 6.61 21244 14026258.54","1000 6.60 22102 14593592.53","1001 6.60 22870 15100798.53","1002 6.60 23109 15258724.53","1003 6.60 23224 15334624.53","1004 6.61 23380 15437722.53","1005 6.60 23591 15576992.53","1006 6.60 23739 15674790.53","1007 6.60 23813 15723649.53","1008 6.60 23902 15782389.53","1009 6.61 24263 16020673.53","1010 6.61 24367 16089317.53","1011 6.60 25704 16971737.53","1012 6.60 25917 17112319.53","1013 6.59 26690 17622434.54","1014 6.59 27076 17876817.54","1015 6.59 27221 17972372.54","1016 6.59 27370 18070591.94","1017 6.59 28591 18875230.95","1018 6.59 29003 19146750.96","1019 6.58 29042 19172439.96","1020 6.59 29181 19263992.96","1021 6.58 29406 19412113.96","1022 6.58 29489 19466740.97","1023 6.58 29747 19636585.97","1024 6.58 29968 19782008.97","1025 6.59 30136 19892713.98","1026 6.59 30584 20187945.98","1027 6.59 31050 20494996.98","1028 6.59 31320 20672919.99","1029 6.60 31725 20940219.99","1030 6.60 31746 20954072.99","1031 6.59 31905 21058857.99","1032 6.59 32438 21410110.99","1033 6.60 32487 21442412.99","1034 6.60 32504 21453623.99","1035 6.59 33362 22019070.00","1036 6.60 33478 22095546.00","1037 6.59 33759 22280732.00","1038 6.60 33771 22288652.00","1039 6.60 33806 22311726.00","1040 6.60 33858 22346002.00","1041 6.60 33982 22427837.00","1042 6.59 34393 22698815.00","1043 6.59 34623 22850423.01","1044 6.59 34835 22990131.01","1045 6.59 35005 23102161.01","1046 6.59 35071 23145655.01","1047 6.59 35225 23247141.01","1048 6.59 35738 23585310.01","1049 6.61 36473 24070404.01","1050 6.60 37398 24681805.01","1051 6.60 37624 24831115.00","1052 6.60 37814 24956515.00","1053 6.62 41929 27679390.96","1054 6.61 42715 28198966.96","1055 6.60 42854 28290790.96","1056 6.61 42909 28327145.96","1057 6.61 42931 28341687.96","1058 6.60 43249 28551805.96","1059 6.61 43252 28553786.96","1100 6.60 43667 28827785.96","1101 6.60 43731 28870026.96","1102 6.60 43735 28872666.96","1103 6.61 44235 29203166.95","1104 6.61 44235 29203166.95","1105 6.61 44465 29354976.95","1106 6.60 45402 29973391.96","1107 6.60 45777 30220891.96","1108 6.60 46250 30533073.96","1109 6.60 46367 30610295.96","1110 6.60 47260 31199679.96","1111 6.60 47328 31244554.96","1112 6.60 47593 31419454.96","1113 6.60 47783 31544854.96","1114 6.61 47805 31559376.96","1115 6.60 47905 31625378.96","1116 6.61 47920 31635281.96","1117 6.61 49162 32456203.95","1118 6.61 49471 32660409.95","1119 6.61 49552 32713950.95","1120 6.60 52134 34418101.95","1121 6.60 54086 35706439.96","1122 6.60 54157 35753299.96","1123 6.59 58427 38567230.98","1124 6.58 60807 40133605.00","1125 6.58 62000 40918602.01","1126 6.58 62204 41052838.01","1127 6.57 62464 41223846.01","1128 6.58 63723 42052337.02","1129 6.57 64077 42285259.02","1130 6.57 64584 42618612.03","1300 6.57 64584 42618612.03","1301 6.58 65087 42949493.03","1302 6.57 65109 42963950.03","1303 6.57 65183 43012571.03","1304 6.58 65391 43149329.03","1305 6.59 66847 44107408.04","1306 6.59 66910 44148925.04","1307 6.58 67495 44533857.05","1308 6.59 67553 44572024.05","1309 6.59 67660 44642537.05","1310 6.59 67825 44751169.05","1311 6.59 68663 45302576.05","1312 6.58 68746 45357195.06","1313 6.58 69273 45703962.06","1314 6.58 69300 45721730.06","1315 6.58 69791 46044506.06","1316 6.58 69844 46079380.06","1317 6.57 70458 46482850.07","1318 6.58 70515 46520355.07","1319 6.59 70861 46748059.07","1320 6.58 70997 46837681.07","1321 6.60 71246 47001796.07","1322 6.60 72578 47880843.07","1323 6.61 74880 49402441.06","1324 6.61 74928 49434159.06","1325 6.61 75210 49620561.06","1326 6.61 75613 49886743.06","1327 6.60 75623 49893343.06","1328 6.60 75661 49918436.06","1329 6.61 75811 50017449.06","1330 6.60 75868 50055107.06","1331 6.61 76002 50143681.06","1332 6.60 76853 50705375.06","1333 6.61 76921 50750258.06","1334 6.60 76997 50800492.06","1335 6.61 78000 51463467.05","1336 6.61 78084 51518991.05","1337 6.61 78154 51565261.05","1338 6.61 78338 51686855.05","1339 6.60 78352 51696095.05","1340 6.61 78376 51711946.05","1341 6.60 78406 51731751.05","1342 6.61 78478 51779300.05","1343 6.61 78694 51922030.05","1344 6.61 80096 52848741.05","1345 6.60 81696 53905072.04","1346 6.61 81771 53954647.04","1347 6.61 81985 54096101.04","1348 6.60 82052 54140322.04","1349 6.60 82176 54222162.04","1350 6.61 82341 54331226.04","1351 6.61 82978 54752282.04","1352 6.62 83726 55247161.04","1353 6.65 90898 60003924.97","1354 6.67 98292 64927222.86","1355 6.66 106550 70434414.74","1356 6.67 110243 72894282.70","1357 6.69 115569 76451521.62","1358 6.68 118042 78102836.59","1359 6.66 120141 79502992.56","1400 6.68 121484 80398651.55","1401 6.67 124511 82419733.51","1402 6.66 125003 82747542.51","1403 6.67 125238 82904072.51","1404 6.66 126824 83960230.49","1405 6.67 128134 84832458.48","1406 6.65 129320 85621470.48","1407 6.66 129379 85660763.48","1408 6.66 130240 86234178.47","1409 6.67 130688 86532759.47","1410 6.67 131228 86892903.46","1411 6.67 133742 88567503.44","1412 6.66 133960 88712868.44","1413 6.66 134988 89398525.43","1414 6.67 136624 90489738.42","1415 6.67 137347 90971942.41","1416 6.68 138861 91983247.40","1417 6.69 140697 93211253.38","1418 6.69 141639 93840831.37","1419 6.67 142823 94631660.36","1420 6.67 142932 94704417.35","1421 6.67 144516 95760877.34","1422 6.67 144968 96062361.34","1423 6.67 146769 97261958.33","1424 6.66 147094 97478424.33","1425 6.67 147377 97666923.32","1426 6.67 147463 97724281.32","1427 6.67 147744 97911666.32","1428 6.66 147943 98044275.32","1429 6.66 147987 98073621.32","1430 6.67 148455 98385652.32","1431 6.67 149321 98963256.31","1432 6.66 149397 99013923.31","1433 6.65 152751 101247669.29","1434 6.66 154685 102534093.29","1435 6.66 154881 102664591.28","1436 6.66 154927 102695218.28","1437 6.65 155146 102840976.28","1438 6.66 155455 103046535.28","1439 6.66 157594 104469221.27","1440 6.66 159152 105505304.27","1441 6.65 160116 106146370.27","1442 6.64 164347 108957760.26","1443 6.64 165724 109871473.26","1444 6.64 166738 110545035.25","1445 6.66 167506 111055823.25","1446 6.65 169534 112403762.25","1447 6.64 169920 112660380.24","1448 6.65 170302 112914353.24","1449 6.64 170562 113087165.24","1450 6.65 171492 113705358.24","1451 6.64 171778 113895339.24","1452 6.65 172084 114098788.24","1453 6.65 175246 116201569.23","1454 6.66 175868 116615594.23","1455 6.65 176674 117151865.23","1456 6.66 177848 117933387.22","1457 6.66 181595 120428336.21","1458 6.66 181656 120468962.21","1459 6.66 181656 120468962.21","1500 6.66 185302 122897198.19"],"date":"20250418"},"qt":{"sh600155":["1","\u534e\u521b\u4e91\u4fe1","600155","6.66","6.60","6.61","185302","95465","89837","6.65","1851","6.64","3663","6.63","549","6.62","1706","6.61","2324","6.66","272","6.67","2045","6.68","1794","6.69","2187","6.70","1579","","20250418161409","0.06","0.91","6.69","6.57","6.66\/185302\/122897364","185302","12290","0.83","62.51","","6.69","6.57","1.82","148.15","148.15","0.75","7.26","5.94","1.05","2216","6.63","103.00","32.04","","","1.54","12289.7364","0.0000","0"," ","GP-A","-10.00","0.15","0.00","1.20","0.26","9.24","5.66","-8.52","-12.60","-3.34","2224429877","2224429877","12.33","11.74","2224429877","","","-2.49","0.15","","CNY","0","___D__F__N","6.59","1204"],"market":["2025-04-20 22:38:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600155","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u521b\u9633\u5b89","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}