{"code":0,"msg":"","data":{"sh600138":{"data":{"data":["0930 10.33 771 796443.00","0931 10.27 4861 5009452.00","0932 10.29 5959 6138372.00","0933 10.34 8513 8777249.00","0934 10.41 12316 12717318.00","0935 10.35 14769 15264630.00","0936 10.34 16377 16927675.00","0937 10.36 18447 19072813.00","0938 10.34 20068 20750554.00","0939 10.35 20715 21419779.00","0940 10.34 21598 22332705.00","0941 10.40 23223 24019464.00","0942 10.38 25360 26241127.00","0943 10.40 26393 27313584.00","0944 10.42 28656 29669446.00","0945 10.40 31543 32673264.00","0946 10.41 32633 33807976.00","0947 10.40 33285 34486438.00","0948 10.38 33799 35020710.00","0949 10.38 34761 36019334.00","0950 10.37 35125 36397061.00","0951 10.39 35998 37303461.00","0952 10.39 37082 38430451.00","0953 10.40 38403 39804348.00","0954 10.39 39646 41096536.00","0955 10.40 41119 42628813.00","0956 10.39 41946 43488197.00","0957 10.38 42396 43955784.00","0958 10.39 42976 44558594.00","0959 10.39 43825 45440353.00","1000 10.39 44762 46414352.00","1001 10.42 49534 51380492.95","1002 10.40 50672 52565212.97","1003 10.41 51485 53411532.98","1004 10.40 52104 54055467.99","1005 10.41 52378 54340586.99","1006 10.40 52914 54898186.00","1007 10.39 53809 55828329.99","1008 10.37 54402 56444097.01","1009 10.37 55447 57528196.01","1010 10.36 55956 58055533.01","1011 10.34 56662 58786134.00","1012 10.35 57694 59852801.98","1013 10.35 57981 60149825.98","1014 10.36 58672 60865432.97","1015 10.35 59681 61909565.96","1016 10.35 60166 62412101.96","1017 10.36 60816 63085010.95","1018 10.37 61090 63369051.95","1019 10.38 61352 63640789.95","1020 10.37 61821 64127156.95","1021 10.39 62183 64502691.95","1022 10.37 62292 64615781.95","1023 10.36 62628 64964242.95","1024 10.38 62894 65239958.95","1025 10.38 63960 66345571.95","1026 10.38 64828 67247000.96","1027 10.37 65266 67701679.96","1028 10.38 66074 68540643.96","1029 10.36 66735 69225975.96","1030 10.37 66941 69439474.96","1031 10.37 68250 70797355.96","1032 10.37 69102 71681077.96","1033 10.36 69269 71854198.96","1034 10.36 69414 72004411.96","1035 10.35 70703 73338555.95","1036 10.36 71168 73820292.94","1037 10.37 71467 74130318.94","1038 10.39 71828 74505037.94","1039 10.38 72191 74881923.95","1040 10.38 72378 75076030.95","1041 10.38 72588 75294014.95","1042 10.39 73970 76730217.96","1043 10.40 76222 79072308.97","1044 10.40 76378 79234544.98","1045 10.39 77029 79910991.98","1046 10.41 80561 83586489.15","1047 10.40 81829 84905372.17","1048 10.39 82463 85564127.17","1049 10.41 83105 86231654.18","1050 10.42 86338 89598452.24","1051 10.45 91907 95410004.39","1052 10.45 95058 98703398.49","1053 10.44 96512 100223171.23","1054 10.46 100534 104427315.29","1055 10.48 106991 111192364.42","1056 10.48 109122 113426020.47","1057 10.52 114006 118554143.78","1058 10.54 118904 123712660.90","1059 10.50 121142 126065116.94","1100 10.52 122820 127829685.97","1101 10.55 128430 133742062.10","1102 10.50 131594 137072989.16","1103 10.52 133331 138898239.19","1104 10.50 133960 139559408.20","1105 10.49 134982 140632308.21","1106 10.51 136512 142240323.23","1107 10.54 138281 144104286.26","1108 10.53 140369 146301982.30","1109 10.53 141134 147107644.31","1110 10.52 141801 147810189.32","1111 10.56 144910 151088211.38","1112 10.56 148228 154590393.44","1113 10.57 150358 156840789.49","1114 10.54 152918 159543486.53","1115 10.54 153340 159988278.54","1116 10.54 154351 161053465.55","1117 10.55 154900 161632484.56","1118 10.55 155377 162135660.57","1119 10.53 156548 163369563.59","1120 10.53 157751 164636404.60","1121 10.53 158048 164949163.61","1122 10.54 158380 165298767.61","1123 10.53 158691 165626384.61","1124 10.53 159935 166935817.63","1125 10.54 161279 168352228.65","1126 10.56 164044 171271300.69","1127 10.56 165662 172980538.72","1128 10.57 167385 174801174.75","1129 10.57 168365 175837289.31","1130 10.57 169667 177213620.43","1300 10.57 169667 177213620.43","1301 10.57 175074 182928258.30","1302 10.57 177820 185826603.24","1303 10.54 181452 189660377.17","1304 10.53 182463 190724684.15","1305 10.52 184087 192432785.13","1306 10.50 185481 193898105.12","1307 10.52 186156 194607977.11","1308 10.51 187186 195690741.10","1309 10.51 187652 196180457.09","1310 10.51 188230 196787558.09","1311 10.49 192258 201015749.97","1312 10.47 193769 202599629.96","1313 10.48 194338 203195782.96","1314 10.47 194719 203594878.96","1315 10.47 195133 204028362.96","1316 10.49 195756 204681278.95","1317 10.48 195964 204899455.95","1318 10.49 196964 205947767.95","1319 10.49 197079 206068380.95","1320 10.50 198185 207228888.94","1321 10.49 198969 208051641.94","1322 10.47 199352 208453035.93","1323 10.47 199499 208607001.93","1324 10.47 200504 209659190.93","1325 10.46 200838 210008648.93","1326 10.45 203347 212631566.93","1327 10.46 203938 213249600.93","1328 10.46 204351 213681672.93","1329 10.47 204747 214096239.93","1330 10.47 205179 214548877.93","1331 10.47 205986 215393715.93","1332 10.47 206874 216322583.93","1333 10.45 207110 216569395.93","1334 10.45 208079 217582151.93","1335 10.46 212140 221826938.93","1336 10.45 212656 222366614.93","1337 10.47 213328 223069898.93","1338 10.47 213585 223338855.93","1339 10.47 214381 224172043.93","1340 10.47 214798 224608485.93","1341 10.46 215072 224895145.93","1342 10.46 215856 225715375.93","1343 10.48 216637 226533064.93","1344 10.48 217129 227048506.92","1345 10.47 217836 227788829.92","1346 10.47 218011 227972012.92","1347 10.46 218089 228053613.92","1348 10.47 218739 228733627.92","1349 10.47 219299 229319392.92","1350 10.46 220228 230291199.92","1351 10.48 221829 231967355.92","1352 10.48 221913 232055378.92","1353 10.47 222454 232621984.92","1354 10.47 222714 232894202.92","1355 10.47 223403 233615582.91","1356 10.47 224094 234338475.91","1357 10.47 224176 234424318.91","1358 10.47 224563 234829491.91","1359 10.47 224888 235169764.91","1400 10.47 225056 235345641.91","1401 10.47 225828 236153920.91","1402 10.46 226302 236650134.91","1403 10.46 227789 238205497.91","1404 10.46 228100 238530748.91","1405 10.46 228171 238604990.91","1406 10.45 231085 241650182.91","1407 10.46 231529 242114027.91","1408 10.46 231800 242397445.91","1409 10.47 233165 243825484.91","1410 10.49 233803 244494247.91","1411 10.50 234827 245568394.91","1412 10.49 236225 247036496.90","1413 10.52 237235 248098277.89","1414 10.51 237702 248589187.89","1415 10.54 238884 249832646.88","1416 10.51 239833 250831407.87","1417 10.51 240940 251995931.86","1418 10.54 242229 253353132.85","1419 10.55 245391 256688579.81","1420 10.53 246859 258235068.79","1421 10.53 247448 258855325.79","1422 10.52 247843 259271196.78","1423 10.53 248092 259533220.78","1424 10.52 248600 260067642.78","1425 10.51 249047 260537735.77","1426 10.52 249863 261395989.77","1427 10.52 250343 261901012.76","1428 10.52 251037 262631229.76","1429 10.52 251420 263033989.76","1430 10.52 251528 263147579.76","1431 10.51 251905 263544170.75","1432 10.52 252683 264361839.75","1433 10.51 254471 266242166.74","1434 10.51 255376 267193757.73","1435 10.51 256178 268035911.73","1436 10.49 257021 268921129.72","1437 10.49 258540 270514802.72","1438 10.48 258882 270873514.71","1439 10.49 259203 271210220.71","1440 10.49 260202 272258199.71","1441 10.48 261336 273447871.71","1442 10.48 261829 273964844.70","1443 10.49 262502 274670775.70","1444 10.47 264091 276335983.70","1445 10.48 265172 277468800.70","1446 10.48 265815 278142801.70","1447 10.49 267708 280128334.69","1448 10.49 269301 281798795.69","1449 10.49 270291 282837364.68","1450 10.49 272179 284817839.68","1451 10.51 275211 288000439.66","1452 10.50 280004 293031397.65","1453 10.49 282501 295651081.64","1454 10.49 284150 297380802.63","1455 10.47 287030 300399283.63","1456 10.49 290653 304197738.62","1457 10.49 292793 306441620.62","1458 10.49 292793 306441620.62","1459 10.49 292793 306441620.62","1500 10.49 296395 310220118.61"],"date":"20250417"},"qt":{"v_ff_sh600138":[],"sh600138":["1","\u4e2d\u9752\u65c5","600138","10.49","10.39","10.33","296395","165807","130588","10.49","1133","10.48","578","10.47","1713","10.46","347","10.45","2470","10.50","2066","10.51","319","10.52","795","10.53","358","10.54","2394","","20250417161411","0.10","0.96","10.59","10.26","10.49\/296395\/310220464","296395","31022","4.09","47.32","","10.59","10.26","3.18","75.93","75.93","1.20","11.43","9.35","1.14","309","10.47","47.32","47.32","","","1.04","31022.0464","0.0000","0"," ","GP-A","3.45","1.45","0.81","2.54","1.47","12.22","8.76","0.29","-0.94","7.81","723840000","723840000","2.54","4.80","723840000","","","-12.40","0.19","","CNY","0","___D__F__N","10.59","-2759"],"market":["2025-04-18 03:35:52|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}