{"code":0,"msg":"","data":{"sh600138":{"data":{"data":["0930 10.37 951 986187.00","0931 10.39 6313 6544164.00","0932 10.42 8211 8522230.00","0933 10.50 16340 17050180.00","0934 10.50 21568 22533397.00","0935 10.47 23491 24552156.00","0936 10.46 25916 27093419.00","0937 10.50 27474 28727693.00","0938 10.48 28236 29526899.00","0939 10.48 29153 30487909.00","0940 10.49 30178 31562942.00","0941 10.47 32785 34291164.00","0942 10.47 33423 34960076.00","0943 10.49 34270 35848410.00","0944 10.50 34951 36562857.00","0945 10.50 36421 38106092.00","0946 10.49 36832 38537394.00","0947 10.50 37874 39631173.56","0948 10.50 38465 40251880.58","0949 10.51 40355 42238195.67","0950 10.51 40984 42899193.69","0951 10.51 43313 45345604.77","0952 10.52 47067 49296404.95","0953 10.51 48080 50360500.97","0954 10.50 48866 51185966.99","0955 10.49 49618 51974757.00","0956 10.51 50387 52782416.02","0957 10.52 50738 53151355.03","0958 10.51 51202 53639088.04","0959 10.49 51673 54133690.05","1000 10.52 53171 55708724.09","1001 10.52 54909 57537330.15","1002 10.55 57838 60622850.26","1003 10.56 59625 62509168.35","1004 10.56 61200 64172360.43","1005 10.54 62626 65677109.49","1006 10.55 63336 66426059.52","1007 10.52 65932 69155352.56","1008 10.51 66305 69547624.56","1009 10.52 66651 69911738.57","1010 10.52 67044 70325168.58","1011 10.51 68188 71527372.59","1012 10.49 70523 73975153.58","1013 10.50 70952 74425008.58","1014 10.51 71536 75038252.58","1015 10.52 71999 75525141.59","1016 10.54 73350 76948529.62","1017 10.57 74869 78551880.68","1018 10.55 76945 80743395.75","1019 10.57 78057 81917166.78","1020 10.57 79021 82935424.81","1021 10.56 80169 84148309.85","1022 10.56 80400 84392075.86","1023 10.56 80791 84804889.87","1024 10.54 81244 85282709.88","1025 10.56 81685 85747927.90","1026 10.55 81852 85924156.90","1027 10.55 82066 86149926.91","1028 10.57 83060 87199296.93","1029 10.60 86017 90327870.54","1030 10.61 87869 92291651.62","1031 10.62 89258 93767067.69","1032 10.61 91633 96290018.80","1033 10.60 92387 97089542.83","1034 10.62 93385 98148652.87","1035 10.62 94528 99362670.92","1036 10.63 96333 101280805.00","1037 10.63 97722 102756957.06","1038 10.62 98814 103916644.11","1039 10.61 99231 104359021.12","1040 10.60 99904 105072743.14","1041 10.59 100555 105762808.16","1042 10.59 101064 106301858.18","1043 10.60 101261 106510571.18","1044 10.58 102517 107841294.22","1045 10.59 102716 108051892.22","1046 10.59 103156 108517718.23","1047 10.59 103321 108692600.24","1048 10.62 104618 110069204.28","1049 10.59 105780 111301962.31","1050 10.59 106270 111820708.33","1051 10.58 106569 112137095.33","1052 10.57 106902 112489079.34","1053 10.56 108526 114203738.36","1054 10.57 108744 114434151.36","1055 10.56 109223 114940400.37","1056 10.56 109296 115017481.37","1057 10.55 109576 115313068.37","1058 10.56 109813 115563403.38","1059 10.56 109973 115732377.38","1100 10.56 110278 116054506.38","1101 10.54 111026 116843658.39","1102 10.54 111242 117071381.39","1103 10.54 112284 118170079.40","1104 10.52 113752 119716375.40","1105 10.52 114958 120984868.40","1106 10.51 116442 122544374.39","1107 10.50 117075 123209083.39","1108 10.51 117197 123337219.39","1109 10.51 117571 123730112.38","1110 10.50 117820 123991632.38","1111 10.52 118617 124829604.38","1112 10.49 119911 126188422.37","1113 10.49 120637 126949787.36","1114 10.49 121105 127440601.36","1115 10.49 121485 127839201.35","1116 10.49 122072 128454784.35","1117 10.49 122728 129142577.34","1118 10.49 123003 129430952.34","1119 10.49 123160 129595582.33","1120 10.48 124297 130787253.32","1121 10.49 124724 131234966.32","1122 10.50 124988 131512174.31","1123 10.51 125065 131593076.31","1124 10.48 125785 132348524.31","1125 10.49 125988 132561378.30","1126 10.48 126455 133051186.30","1127 10.47 127025 133648257.29","1128 10.46 127768 134425883.28","1129 10.47 128107 134780872.28","1130 10.48 128335 135019629.27","1300 10.48 128335 135019629.27","1301 10.48 129371 136104976.26","1302 10.48 130702 137500213.24","1303 10.48 130912 137720280.24","1304 10.48 131058 137873201.24","1305 10.47 131857 138710092.23","1306 10.44 133697 140634405.20","1307 10.44 134126 141082291.19","1308 10.44 134298 141261860.19","1309 10.44 134517 141490459.18","1310 10.44 134664 141643840.18","1311 10.43 135008 142002813.17","1312 10.44 135312 142320194.16","1313 10.44 135418 142430888.16","1314 10.44 136329 143381724.14","1315 10.43 136767 143838594.13","1316 10.43 137272 144365581.12","1317 10.44 137375 144473113.12","1318 10.44 137504 144607767.12","1319 10.43 138020 145146183.10","1320 10.43 138512 145659337.09","1321 10.43 138605 145756414.09","1322 10.44 138962 146129120.08","1323 10.44 139245 146424609.08","1324 10.44 139482 146672036.07","1325 10.42 140535 147770169.05","1326 10.42 140751 147995393.04","1327 10.43 141046 148302889.04","1328 10.43 141290 148557395.03","1329 10.44 141729 149015707.02","1330 10.45 142012 149311333.02","1331 10.45 142167 149473275.02","1332 10.44 143082 150428537.00","1333 10.45 143258 150612288.99","1334 10.44 143679 151051877.99","1335 10.44 143853 151233513.98","1336 10.43 144503 151911557.97","1337 10.43 144616 152029425.97","1338 10.43 144957 152385190.96","1339 10.44 145232 152672285.96","1340 10.45 145468 152918789.95","1341 10.45 146046 153522819.94","1342 10.43 146589 154089763.93","1343 10.44 146897 154411294.93","1344 10.43 147072 154593954.92","1345 10.42 148831 156427683.89","1346 10.42 149017 156621498.88","1347 10.46 150147 157801064.86","1348 10.45 150241 157899327.86","1349 10.47 150500 158170272.86","1350 10.47 150867 158554314.85","1351 10.47 151029 158723928.85","1352 10.49 152301 160056498.84","1353 10.49 153931 161767372.84","1354 10.49 154463 162325556.83","1355 10.48 155237 163137473.83","1356 10.50 155872 163803589.83","1357 10.48 156961 164945191.82","1358 10.48 158196 166239479.81","1359 10.49 158955 167035454.81","1400 10.48 159537 167645394.81","1401 10.48 160272 168415722.80","1402 10.48 161154 169340112.79","1403 10.48 162149 170383191.79","1404 10.47 162320 170562264.79","1405 10.47 162827 171093381.78","1406 10.49 163846 172161656.78","1407 10.49 164183 172515122.78","1408 10.48 164857 173221641.77","1409 10.46 165637 174038550.77","1410 10.47 167143 175613904.75","1411 10.47 167755 176254712.75","1412 10.47 168058 176571953.74","1413 10.47 168665 177206960.74","1414 10.44 170299 178916226.72","1415 10.45 172770 181498651.69","1416 10.45 173119 181863399.69","1417 10.45 174304 183100794.67","1418 10.44 174948 183773341.66","1419 10.44 175772 184633286.65","1420 10.45 176531 185425710.64","1421 10.42 183226 192396181.52","1422 10.40 186911 196229309.45","1423 10.41 188624 198011438.41","1424 10.41 190798 200272679.38","1425 10.41 192685 202236169.35","1426 10.40 194066 203672537.33","1427 10.40 196560 206263701.27","1428 10.40 197160 206887627.26","1429 10.40 197585 207329620.25","1430 10.40 197996 207756998.24","1431 10.39 200877 210751269.19","1432 10.40 201847 211759351.17","1433 10.41 202571 212512113.16","1434 10.38 204598 214619382.12","1435 10.36 209313 219508310.02","1436 10.37 210348 220580613.00","1437 10.36 212649 222964443.95","1438 10.35 214838 225230061.90","1439 10.33 218017 228515507.82","1440 10.33 220318 230892478.76","1441 10.33 222479 233124797.70","1442 10.35 224013 234711067.67","1443 10.34 225873 236636166.63","1444 10.34 227128 237934386.60","1445 10.35 228814 239679000.57","1446 10.34 231687 242650349.51","1447 10.32 233891 244927426.46","1448 10.34 234963 246034688.43","1449 10.34 236653 247781951.40","1450 10.33 237526 248684497.38","1451 10.33 240361 251612990.32","1452 10.33 242210 253522550.28","1453 10.33 243212 254557629.26","1454 10.33 244281 255662265.24","1455 10.34 246862 258330649.19","1456 10.36 248225 259741630.17","1457 10.35 249899 261475082.14","1458 10.35 249899 261475082.14","1459 10.35 249899 261475082.14","1500 10.34 252666 264336160.09"],"date":"20250403"},"qt":{"v_ff_sh600138":[],"sh600138":["1","\u4e2d\u9752\u65c5","600138","10.34","10.46","10.37","252666","114426","138240","10.34","808","10.33","2905","10.32","1959","10.31","1087","10.30","1991","10.35","476","10.36","822","10.37","992","10.38","276","10.39","102","","20250403155926","-0.12","-1.15","10.64","10.32","10.34\/252666\/264335773","252666","26434","3.49","46.65","","10.64","10.32","3.06","74.85","74.85","1.19","11.51","9.41","1.14","6082","10.46","46.65","46.65","","","0.95","26433.5773","0.0000","0"," ","GP-A","1.97","-4.44","0.82","2.23","1.37","12.22","8.76","-2.64","1.27","1.97","723840000","723840000","53.27","6.38","723840000","","","-4.13","0.00","","CNY","0","___D__F__N","10.41","-812"],"market":["2025-04-05 04:41:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}