{"code":0,"msg":"","data":{"sh600138":{"data":{"data":["0930 10.44 1006 1050264.00","0931 10.42 10366 10803762.98","0932 10.39 11906 12405572.03","0933 10.40 15389 16029658.09","0934 10.37 19823 20632543.24","0935 10.36 22814 23730567.37","0936 10.34 26789 27838325.56","0937 10.32 30338 31500921.72","0938 10.34 33214 34474322.79","0939 10.34 34705 36015782.82","0940 10.34 37353 38754143.87","0941 10.30 42339 43899361.00","0942 10.32 44223 45842146.04","0943 10.31 46802 48502050.10","0944 10.32 48135 49877228.12","0945 10.32 50755 52579307.17","0946 10.31 52486 54364066.20","0947 10.31 54564 56506062.24","0948 10.31 55532 57504030.25","0949 10.30 59430 61519502.32","0950 10.28 64243 66468332.42","0951 10.29 66082 68359027.45","0952 10.30 67114 69421304.47","0953 10.30 67671 69995008.47","0954 10.29 69782 72166937.51","0955 10.30 70548 72955218.52","0956 10.31 70876 73293299.52","0957 10.34 71833 74282143.52","0958 10.33 73405 75907072.52","0959 10.31 74280 76810506.53","1000 10.31 74777 77322983.53","1001 10.29 76610 79210153.55","1002 10.30 78238 80886619.57","1003 10.28 80708 83426821.60","1004 10.29 83011 85793396.63","1005 10.28 83493 86289124.64","1006 10.29 84380 87201476.65","1007 10.30 84788 87621850.65","1008 10.30 84989 87828922.65","1009 10.28 88070 90998614.68","1010 10.28 88594 91537340.69","1011 10.28 89177 92136757.69","1012 10.29 89408 92374421.70","1013 10.28 90844 93850665.71","1014 10.27 91592 94619118.72","1015 10.28 92896 95958650.74","1016 10.26 94574 97681132.76","1017 10.25 97844 101034064.81","1018 10.26 98896 102112700.82","1019 10.27 99108 102330319.82","1020 10.26 99259 102485382.82","1021 10.27 99643 102879664.83","1022 10.27 100160 103410553.83","1023 10.28 100257 103510249.83","1024 10.26 101079 104354347.84","1025 10.27 101244 104523784.84","1026 10.27 101625 104915016.85","1027 10.26 103180 106510972.87","1028 10.28 103420 106757508.87","1029 10.28 103854 107203670.87","1030 10.28 104130 107487412.87","1031 10.28 104449 107815356.88","1032 10.29 104760 108135072.88","1033 10.28 105072 108455844.88","1034 10.28 105542 108939227.88","1035 10.28 105694 109095498.89","1036 10.28 106109 109522239.89","1037 10.29 106358 109778290.89","1038 10.28 106837 110270747.89","1039 10.28 106958 110395140.89","1040 10.28 107255 110700438.90","1041 10.28 107491 110943009.90","1042 10.28 107816 111277119.90","1043 10.28 108091 111559733.90","1044 10.26 108834 112322687.91","1045 10.26 109279 112779391.91","1046 10.27 109429 112933355.92","1047 10.26 110477 114008435.93","1048 10.25 111542 115100229.94","1049 10.26 112499 116081489.95","1050 10.25 112905 116497973.95","1051 10.26 114023 117644780.96","1052 10.26 114151 117776041.97","1053 10.24 116275 119952234.99","1054 10.23 119943 123705580.04","1055 10.23 121301 125093754.06","1056 10.23 122437 126256167.07","1057 10.23 123249 127086365.08","1058 10.23 123894 127745985.09","1059 10.23 124274 128134553.10","1100 10.22 124616 128484123.10","1101 10.21 126563 130473971.13","1102 10.21 127288 131214634.14","1103 10.22 128242 132189088.15","1104 10.21 129584 133559321.17","1105 10.21 131149 135157012.19","1106 10.21 132282 136313765.21","1107 10.22 133078 137126038.22","1108 10.21 133564 137622144.23","1109 10.24 136128 140243358.26","1110 10.23 136280 140398943.26","1111 10.22 136374 140495047.26","1112 10.23 136543 140667911.26","1113 10.22 136811 140941954.26","1114 10.23 136917 141050363.26","1115 10.22 137245 141385638.27","1116 10.23 137348 141490986.27","1117 10.22 137487 141633061.27","1118 10.23 137945 142101406.28","1119 10.23 138140 142300882.28","1120 10.23 138246 142409295.28","1121 10.22 138529 142698640.28","1122 10.22 139340 143527490.29","1123 10.22 139843 144041557.30","1124 10.21 140058 144261266.30","1125 10.21 140690 144906560.31","1126 10.22 140983 145205753.31","1127 10.21 141211 145438558.31","1128 10.22 141876 146118109.32","1129 10.22 142316 146567404.32","1130 10.22 142667 146926077.33","1300 10.22 142667 146926077.33","1301 10.22 143338 147611759.33","1302 10.21 144081 148370362.34","1303 10.22 144476 148773598.35","1304 10.21 144628 148928823.35","1305 10.23 145220 149533860.36","1306 10.22 145332 149648302.36","1307 10.21 145785 150110915.36","1308 10.21 146753 151099248.37","1309 10.21 147681 152045928.38","1310 10.20 148442 152822242.39","1311 10.21 148938 153328401.40","1312 10.20 149547 153949777.41","1313 10.20 150876 155305367.42","1314 10.19 152010 156461606.44","1315 10.19 155574 160093250.48","1316 10.18 156145 160674935.49","1317 10.18 158770 163347749.52","1318 10.17 161646 166273235.56","1319 10.16 164036 168701321.60","1320 10.19 165255 169941412.61","1321 10.19 165714 170409111.62","1322 10.19 166332 171038985.62","1323 10.19 166581 171292721.63","1324 10.19 167244 171967978.86","1325 10.19 167730 172462943.85","1326 10.19 167909 172645401.85","1327 10.19 168374 173119185.84","1328 10.19 168841 173595096.83","1329 10.18 168907 173662344.82","1330 10.18 169631 174400013.81","1331 10.20 170115 174893357.80","1332 10.20 170632 175420616.51","1333 10.20 170805 175597072.50","1334 10.21 170911 175705264.50","1335 10.22 171406 176210807.49","1336 10.22 171687 176497895.49","1337 10.22 172263 177086252.48","1338 10.23 172457 177284507.48","1339 10.22 172593 177423628.48","1340 10.23 172959 177797948.47","1341 10.22 173857 178716290.46","1342 10.22 174070 178933966.46","1343 10.23 174169 179035204.46","1344 10.23 174385 179256142.45","1345 10.22 174481 179354296.45","1346 10.23 174512 179385999.45","1347 10.23 174659 179536317.45","1348 10.24 174902 179784931.45","1349 10.24 175026 179911907.45","1350 10.25 175748 180651084.44","1351 10.26 176198 181112417.44","1352 10.27 176627 181552634.43","1353 10.27 177022 181958214.43","1354 10.29 178207 183176243.43","1355 10.29 179190 184187451.43","1356 10.28 179529 184536126.44","1357 10.30 180574 185611682.44","1358 10.28 181004 186054022.44","1359 10.29 181574 186640065.44","1400 10.29 182146 187228423.44","1401 10.28 182602 187697347.44","1402 10.27 183163 188273997.44","1403 10.28 183528 188649132.44","1404 10.28 183929 189061441.44","1405 10.29 184191 189330870.44","1406 10.28 184539 189688621.44","1407 10.28 184917 190077045.44","1408 10.27 185106 190271198.44","1409 10.29 185345 190516943.44","1410 10.28 185617 190796855.44","1411 10.29 185717 190899755.44","1412 10.30 186511 191717443.45","1413 10.28 186862 192078657.45","1414 10.29 187091 192314296.45","1415 10.30 187250 192478039.45","1416 10.32 189764 195069865.46","1417 10.30 190110 195426397.47","1418 10.31 190408 195733552.47","1419 10.30 191717 197082885.48","1420 10.30 191913 197284745.48","1421 10.29 192295 197677844.48","1422 10.30 192554 197944301.48","1423 10.28 192781 198177907.48","1424 10.29 192890 198290025.48","1425 10.29 192998 198401107.48","1426 10.28 193937 199366046.48","1427 10.27 194177 199612546.48","1428 10.27 194572 200018284.48","1429 10.27 195123 200584367.48","1430 10.27 195378 200846261.48","1431 10.28 195473 200943899.48","1432 10.28 196296 201789339.47","1433 10.27 196449 201946470.47","1434 10.26 197084 202598211.47","1435 10.27 198229 203773418.47","1436 10.26 199052 204618686.47","1437 10.27 199286 204859029.47","1438 10.27 199363 204938103.47","1439 10.27 200183 205779542.46","1440 10.26 200747 206358210.46","1441 10.24 201729 207364887.45","1442 10.24 202372 208023576.45","1443 10.24 203780 209464603.44","1444 10.24 205542 211267448.42","1445 10.25 206140 211879968.42","1446 10.25 206714 212467844.41","1447 10.24 207297 213064951.41","1448 10.25 209524 215347550.40","1449 10.25 210990 216849578.39","1450 10.24 211404 217273704.38","1451 10.24 213521 219441615.37","1452 10.24 215179 221140411.36","1453 10.24 215808 221784623.35","1454 10.25 217134 223143263.35","1455 10.24 219045 225100906.34","1456 10.24 220465 226555809.33","1457 10.23 221885 228009075.32","1458 10.23 221902 228026466.32","1459 10.23 221902 228026466.32","1500 10.22 224843 231032168.29"],"date":"20250418"},"qt":{"v_ff_sh600138":[],"sh600138":["1","\u4e2d\u9752\u65c5","600138","10.22","10.49","10.44","224843","80646","144196","10.22","689","10.21","507","10.20","1478","10.19","497","10.18","702","10.23","2133","10.24","322","10.25","381","10.26","437","10.27","45","","20250418161424","-0.27","-2.57","10.47","10.15","10.22\/224843\/231031747","224843","23103","3.11","46.11","","10.47","10.15","3.05","73.98","73.98","1.17","11.54","9.44","0.92","555","10.28","46.11","46.11","","","1.02","23103.1747","0.0000","0"," ","GP-A","0.79","0.00","0.83","2.54","1.47","12.22","8.76","-1.16","-3.77","5.36","723840000","723840000","7.72","2.82","723840000","","","-12.61","-0.29","","CNY","0","___D__F__N","10.15","2907"],"market":["2025-04-19 07:44:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}