{"code":0,"msg":"","data":{"sh600129":{"data":{"data":["0930 20.90 572 1195480.00","0931 21.03 1775 3718267.00","0932 21.12 2321 4868459.00","0933 21.04 2950 6194913.00","0934 21.03 3374 7086755.00","0935 21.06 3868 8126685.00","0936 21.08 4530 9522555.00","0937 21.02 6012 12640971.00","0938 20.99 6643 13966155.00","0939 20.97 7353 15454875.00","0940 20.96 7925 16654043.00","0941 21.00 8860 18615734.00","0942 21.02 9283 19504531.00","0943 20.98 10209 21448566.00","0944 20.99 10448 21949910.00","0945 20.93 11898 24988105.00","0946 20.91 12900 27083916.00","0947 20.91 13898 29170398.00","0948 20.99 15208 31912011.00","0949 20.99 15566 32663633.00","0950 20.97 17064 35802196.00","0951 21.02 17583 36891708.00","0952 20.96 18293 38382028.00","0953 20.98 18416 38639990.00","0954 20.98 18631 39091022.00","0955 20.96 20064 42094658.00","0956 20.98 20583 43182981.00","0957 20.98 21325 44739537.00","0958 20.96 21946 46041700.00","0959 20.94 22730 47682395.00","1000 20.91 22919 48077726.00","1001 20.94 23255 48780748.00","1002 20.92 24069 50483533.00","1003 20.96 24505 51396179.00","1004 20.96 24595 51584808.00","1005 20.95 24817 52049926.00","1006 20.96 25008 52450212.00","1007 20.98 25216 52886408.00","1008 20.98 25546 53578597.00","1009 20.99 25706 53914273.00","1010 21.00 25949 54424277.00","1011 21.01 26185 54919972.00","1012 20.98 26636 55866847.00","1013 20.95 27236 57124701.00","1014 20.96 27415 57499765.00","1015 20.95 27684 58063536.00","1016 20.98 27933 58585468.00","1017 20.99 28154 59049240.00","1018 20.99 28312 59380840.00","1019 20.99 28492 59758663.00","1020 20.99 28568 59918121.00","1021 21.02 29184 61211663.00","1022 21.02 29353 61566957.00","1023 21.02 29546 61972664.00","1024 21.02 29675 62243802.00","1025 21.01 29824 62556872.00","1026 21.02 29883 62680821.00","1027 21.02 30181 63307323.00","1028 21.08 30859 64734850.00","1029 21.11 31302 65669889.00","1030 21.07 31648 66399639.00","1031 21.04 32536 68270276.00","1032 21.04 32661 68533307.00","1033 21.01 32847 68924300.00","1034 21.01 33074 69401409.00","1035 21.03 33243 69756749.00","1036 21.00 33500 70296918.00","1037 20.98 33777 70878397.00","1038 20.98 33911 71159516.00","1039 20.98 34057 71465740.00","1040 20.97 34453 72296283.00","1041 20.96 35117 73687959.00","1042 20.94 35655 74814920.00","1043 20.92 36066 75674975.00","1044 20.93 37036 77704306.00","1045 20.92 37569 78819285.00","1046 20.93 38462 80686952.00","1047 20.92 38713 81212055.00","1048 20.92 38829 81454723.00","1049 20.92 39477 82809862.00","1050 20.92 39726 83330672.00","1051 20.93 39828 83544120.00","1052 20.93 40015 83935418.00","1053 20.93 40490 84929261.00","1054 20.92 40866 85715865.00","1055 20.93 41137 86282968.00","1056 20.92 41858 87791284.00","1057 20.85 46048 96542343.00","1058 20.86 46683 97866191.00","1059 20.89 46999 98525657.00","1100 20.89 47262 99074911.00","1101 20.89 47509 99590838.00","1102 20.89 48438 101530590.00","1103 20.91 48811 102310154.00","1104 20.90 48902 102500375.00","1105 20.92 49068 102847469.00","1106 20.95 49906 104600903.00","1107 20.94 50026 104852084.00","1108 20.95 50096 104998661.00","1109 20.97 50250 105321470.00","1110 20.94 50339 105508010.00","1111 20.92 50384 105602204.00","1112 20.91 50492 105828213.00","1113 20.93 50533 105913996.00","1114 20.94 50566 105983079.00","1115 20.93 50654 106167188.00","1116 20.93 50748 106363889.00","1117 20.91 50836 106547988.00","1118 20.93 51157 107219507.00","1119 20.94 51192 107292774.00","1120 20.92 51518 107975120.00","1121 20.89 52588 110211056.00","1122 20.88 53090 111259431.00","1123 20.90 53139 111361824.00","1124 20.90 53195 111478860.00","1125 20.89 53360 111823652.00","1126 20.89 53714 112563253.00","1127 20.93 53943 113042070.00","1128 20.94 53966 113090213.00","1129 20.93 54007 113176046.00","1130 20.93 54095 113360275.00","1300 20.93 54095 113360275.00","1301 20.92 54704 114634915.00","1302 20.93 54762 114756271.00","1303 20.93 54791 114816967.00","1304 20.93 54848 114936248.00","1305 20.92 54884 115011568.00","1306 20.93 55037 115331788.00","1307 20.93 55098 115459443.00","1308 20.93 55152 115572458.00","1309 20.94 55753 116830065.00","1310 20.94 55821 116972432.00","1311 20.94 56004 117355579.00","1312 20.97 56394 118172791.00","1313 20.98 56591 118586221.00","1314 20.97 56649 118707917.00","1315 20.98 56736 118890405.00","1316 20.98 56810 119045630.00","1317 20.97 56888 119209226.00","1318 20.98 57193 119848912.00","1319 20.98 57297 120067215.00","1320 20.96 57549 120596040.00","1321 20.98 57804 121130825.00","1322 20.97 58122 121797771.00","1323 20.94 58559 122713390.00","1324 20.94 58979 123592479.00","1325 20.94 59147 123944010.00","1326 20.90 59456 124590093.00","1327 20.91 59832 125376049.00","1328 20.91 60350 126458957.00","1329 20.89 60603 126987648.00","1330 20.90 60826 127453583.00","1331 20.89 61072 127967752.00","1332 20.90 61273 128387782.00","1333 20.89 61530 128924745.00","1334 20.89 61769 129424191.00","1335 20.92 62168 130258722.00","1336 20.94 62387 130716944.00","1337 20.91 62611 131185453.00","1338 20.92 62798 131576697.00","1339 20.92 63128 132267264.00","1340 20.91 63309 132645914.00","1341 20.92 63498 133041286.00","1342 20.90 65084 136356141.00","1343 20.89 65238 136677892.00","1344 20.89 65371 136955763.00","1345 20.91 65581 137394661.00","1346 20.90 65797 137846294.00","1347 20.89 65996 138262148.00","1348 20.91 66290 138876620.00","1349 20.90 66484 139282161.00","1350 20.91 66885 140120551.00","1351 20.90 69689 145976085.00","1352 20.92 69933 146486220.00","1353 20.90 70093 146820691.00","1354 20.90 70288 147228327.00","1355 20.90 70722 148135723.00","1356 20.90 70896 148499454.00","1357 20.92 71153 149036886.00","1358 20.91 71331 149409125.00","1359 20.91 71506 149775106.00","1400 20.92 71628 150030284.00","1401 20.92 71792 150373363.00","1402 20.92 72068 150950831.00","1403 20.91 72321 151480130.00","1404 20.92 72629 152124316.00","1405 20.91 72834 152553207.00","1406 20.95 73445 153832454.00","1407 20.94 73478 153901576.00","1408 20.93 73656 154274309.00","1409 20.93 73953 154895984.00","1410 20.93 74151 155310586.00","1411 20.95 74163 155335719.00","1412 20.95 74186 155383902.00","1413 20.94 74311 155645744.00","1414 20.97 74756 156578329.00","1415 20.98 75179 157465566.00","1416 20.99 75410 157950391.00","1417 21.03 76143 159490022.00","1418 21.04 76579 160407619.00","1419 21.05 77024 161344173.00","1420 21.04 77283 161889093.00","1421 21.03 77736 162841927.00","1422 21.03 77892 163170002.00","1423 21.02 78033 163466389.00","1424 21.00 78426 164291758.00","1425 21.02 78738 164947149.00","1426 21.01 78943 165377890.00","1427 21.00 80532 168713858.00","1428 20.98 80680 169024428.00","1429 20.98 80736 169141890.00","1430 20.96 80935 169559127.00","1431 20.99 81272 170265906.00","1432 20.99 81436 170610229.00","1433 20.99 81607 170969191.00","1434 20.94 83724 175404432.00","1435 20.95 84297 176604551.00","1436 20.94 86019 180210160.00","1437 20.93 86608 181442919.00","1438 20.92 87129 182532863.00","1439 20.92 87614 183547148.00","1440 20.92 87824 183986479.00","1441 20.90 89696 187898540.00","1442 20.90 90128 188801234.00","1443 20.90 90416 189403274.00","1444 20.90 92299 193344000.00","1445 20.93 92516 193797835.00","1446 20.95 92784 194358996.00","1447 20.92 93140 195104083.00","1448 20.93 93527 195913857.00","1449 20.92 94132 197180149.00","1450 20.92 94908 198803045.00","1451 20.94 95491 200022369.00","1452 20.92 95768 200601937.00","1453 20.92 96234 201576786.00","1454 20.93 96727 202608089.00","1455 20.94 97724 204694229.00","1456 20.93 98407 206123700.00","1457 20.94 99585 208590481.00","1458 20.94 99585 208590481.00","1459 20.94 99585 208590481.00","1500 20.95 100668 210859366.00"],"date":"20250421"},"qt":{"sh600129":["1","\u592a\u6781\u96c6\u56e2","600129","20.95","21.12","20.90","100668","36214","64454","20.94","1588","20.93","224","20.92","267","20.91","429","20.90","890","20.95","138","20.96","135","20.97","26","20.98","5","20.99","106","","20250421161402","-0.17","-0.80","21.12","20.82","20.95\/100668\/210859366","100668","21086","1.81","437.74","","21.12","20.82","1.42","116.67","116.67","3.34","23.23","19.01","0.62","2988","20.95","437.74","437.74","","","1.26","21085.9366","0.0000","0"," ","GP-A","-15.25","-2.29","1.43","0.76","0.36","41.53","18.70","4.96","-4.99","-0.95","556890744","556890744","78.47","-26.67","556890744","","","-35.74","0.05","","CNY","0","___D__F__N","20.88","477"],"market":["2025-04-22 02:44:13|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u590d\u6d3b\u8282\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u590d\u6d3b\u8282\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u590d\u6d3b\u8282\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u590d\u6d3b\u8282\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600129","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u592a\u6781\u96c6\u56e2","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}