{"code":0,"msg":"","data":{"sh600104":{"data":{"data":["0930 15.50 5194 8050700.00","0931 15.53 14200 22020612.00","0932 15.57 21042 32650933.00","0933 15.60 24262 37674347.00","0934 15.55 28378 44090298.00","0935 15.55 31460 48879211.00","0936 15.57 32951 51200190.00","0937 15.61 36342 56495826.00","0938 15.62 37907 58939732.00","0939 15.60 39407 61279934.00","0940 15.62 41352 64315586.00","0941 15.59 42819 66603790.00","0942 15.59 44483 69197584.00","0943 15.61 46212 71896021.00","0944 15.61 47355 73680352.00","0945 15.64 48970 76205592.00","0946 15.65 51662 80419305.00","0947 15.67 53316 83010287.00","0948 15.67 55165 85906043.00","0949 15.65 56469 87948545.00","0950 15.68 59108 92083065.64","0951 15.66 60626 94462205.57","0952 15.64 62167 96874819.51","0953 15.64 62991 98164148.48","0954 15.63 64289 100192607.46","0955 15.64 65494 102076978.43","0956 15.62 67177 104705855.40","0957 15.63 68942 107462762.38","0958 15.63 69972 109073880.35","0959 15.63 70663 110154127.34","1000 15.63 70976 110643456.33","1001 15.61 72319 112740800.32","1002 15.64 73962 115308706.29","1003 15.64 75719 118056243.26","1004 15.64 76043 118563041.25","1005 15.61 77504 120845437.24","1006 15.62 78770 122822299.22","1007 15.60 81195 126605207.22","1008 15.59 82510 128654522.22","1009 15.56 85000 132530891.24","1010 15.58 86470 134821130.25","1011 15.57 87775 136852529.26","1012 15.55 89339 139286290.28","1013 15.56 90319 140811148.29","1014 15.55 91661 142898215.30","1015 15.57 93111 145154411.32","1016 15.57 94032 146589130.32","1017 15.60 94759 147722604.32","1018 15.59 96692 150736394.32","1019 15.59 97252 151609678.32","1020 15.60 97546 152068108.32","1021 15.61 98751 153948743.31","1022 15.59 99432 155010488.31","1023 15.58 100155 156137587.31","1024 15.57 100457 156607947.31","1025 15.57 102369 159584590.33","1026 15.59 103020 160598254.33","1027 15.59 104466 162852460.33","1028 15.61 106081 165372578.32","1029 15.62 107050 166886088.31","1030 15.63 108071 168481921.30","1031 15.64 110315 171991270.27","1032 15.62 111179 173341044.26","1033 15.61 111681 174124351.26","1034 15.61 112007 174633213.26","1035 15.60 112220 174965521.26","1036 15.60 112988 176163661.26","1037 15.59 113745 177344294.26","1038 15.58 115038 179359430.26","1039 15.58 115645 180304571.26","1040 15.57 116828 182146510.27","1041 15.56 117383 183010535.27","1042 15.55 119420 186179617.29","1043 15.56 121219 188979278.30","1044 15.56 122567 191076500.31","1045 15.55 123661 192778121.32","1046 15.56 124481 194054391.33","1047 15.56 124903 194711379.33","1048 15.57 125534 195694558.33","1049 15.57 125927 196306548.33","1050 15.57 126381 197013432.33","1051 15.56 126747 197583367.34","1052 15.56 128531 200359049.35","1053 15.55 130784 203862430.37","1054 15.54 131500 204975466.38","1055 15.54 132784 206970690.39","1056 15.54 133821 208581472.40","1057 15.54 134413 209501546.41","1058 15.54 135017 210440174.41","1059 15.53 135453 211117513.42","1100 15.53 136041 212030902.43","1101 15.55 137228 213875189.44","1102 15.54 137649 214529695.44","1103 15.56 138227 215428836.45","1104 15.56 138585 215985969.45","1105 15.56 138975 216593009.45","1106 15.56 139243 217010050.45","1107 15.55 139628 217609012.45","1108 15.55 140886 219565289.46","1109 15.55 141568 220625869.47","1110 15.55 141900 221142317.47","1111 15.56 142134 221506350.47","1112 15.56 142725 222425494.47","1113 15.55 142923 222733481.48","1114 15.55 143949 224330122.48","1115 15.54 144906 225818111.49","1116 15.54 145395 226578121.49","1117 15.53 146644 228518283.50","1118 15.53 147997 230619208.52","1119 15.52 152769 238023432.58","1120 15.49 161233 251142351.71","1121 15.51 162536 253162671.73","1122 15.50 164733 256568594.76","1123 15.50 166311 259014458.78","1124 15.51 168857 262959191.81","1125 15.48 170703 265819136.84","1126 15.48 174350 271464017.90","1127 15.47 175676 273515512.92","1128 15.46 177848 276875148.96","1129 15.46 180182 280484701.00","1130 15.47 181643 282743369.02","1300 15.47 181643 282743369.02","1301 15.44 186286 289918258.11","1302 15.46 188671 293601352.15","1303 15.46 190201 295965582.18","1304 15.47 190682 296709624.19","1305 15.47 191402 297824384.20","1306 15.46 192383 299342134.21","1307 15.45 193648 301296665.23","1308 15.43 194891 303215952.25","1309 15.43 196295 305382462.28","1310 15.42 197690 307534420.31","1311 15.43 199191 309849320.34","1312 15.43 200285 311537480.36","1313 15.44 201554 313495506.38","1314 15.44 202391 314787286.40","1315 15.43 202805 315426241.40","1316 15.45 203664 316752344.42","1317 15.44 204959 318751918.44","1318 15.44 205286 319256753.45","1319 15.44 206030 320405563.46","1320 15.43 207750 323059876.49","1321 15.43 208349 323984310.50","1322 15.43 208971 324944444.51","1323 15.43 209934 326431237.52","1324 15.44 211226 328425517.54","1325 15.43 212798 330851744.95","1326 15.42 214499 333474482.60","1327 15.39 221145 343707516.73","1328 15.40 223724 347677043.25","1329 15.40 225489 350395310.28","1330 15.41 226340 351706655.30","1331 15.42 227023 352759464.31","1332 15.41 228320 354758215.33","1333 15.41 228536 355091159.33","1334 15.40 229995 357339387.36","1335 15.40 231985 360404052.39","1336 15.40 232735 361558553.41","1337 15.39 234301 363968608.44","1338 15.39 235907 366439139.47","1339 15.38 237955 369589445.51","1340 15.41 239833 372479471.55","1341 15.42 241579 375171858.57","1342 15.40 242456 376523521.58","1343 15.41 246661 382999127.65","1344 15.39 247872 384864228.67","1345 15.39 248496 385824750.68","1346 15.39 249274 387022065.69","1347 15.39 250220 388478158.71","1348 15.41 250871 389480328.72","1349 15.41 252073 391333339.74","1350 15.41 252423 391872814.74","1351 15.41 253328 393267706.75","1352 15.42 253773 393953783.76","1353 15.43 254618 395257630.77","1354 15.43 255493 396607731.78","1355 15.43 256094 397534956.79","1356 15.42 256833 398675094.80","1357 15.42 257439 399610023.80","1358 15.43 258515 401270136.81","1359 15.45 259302 402485705.82","1400 15.44 260678 404610781.83","1401 15.44 261205 405424766.84","1402 15.45 262168 406912402.85","1403 15.44 262994 408188644.85","1404 15.44 263466 408917509.86","1405 15.43 264252 410130812.87","1406 15.48 265986 412810857.88","1407 15.49 266804 414077234.88","1408 15.47 267313 414865075.89","1409 15.48 267688 415445540.89","1410 15.48 269075 417591752.89","1411 15.48 270441 419706201.90","1412 15.47 270652 420032672.90","1413 15.47 271953 422045699.91","1414 15.46 273626 424633513.92","1415 15.47 274181 425491717.92","1416 15.44 276648 429305436.94","1417 15.45 277127 430045222.94","1418 15.44 278373 431969053.95","1419 15.44 278612 432338119.96","1420 15.44 278813 432648494.96","1421 15.44 279637 433920474.96","1422 15.45 279800 434172169.97","1423 15.45 280309 434958271.97","1424 15.45 280814 435738051.97","1425 15.44 281090 436164294.98","1426 15.43 282044 437637159.98","1427 15.44 282701 438651604.99","1428 15.45 283198 439418924.99","1429 15.45 283514 439906903.00","1430 15.47 284894 442039116.01","1431 15.47 285443 442888195.01","1432 15.48 286299 444212317.14","1433 15.49 287497 446066852.14","1434 15.47 287974 446805231.14","1435 15.47 288275 447271016.15","1436 15.48 289133 448598818.15","1437 15.48 289650 449398937.15","1438 15.49 290698 451021463.15","1439 15.50 293009 454601382.16","1440 15.49 293907 455992665.16","1441 15.49 295321 458182978.16","1442 15.47 296979 460749414.17","1443 15.47 297801 462021511.17","1444 15.48 298523 463138900.17","1445 15.47 298962 463818162.17","1446 15.46 301074 467084400.07","1447 15.45 301838 468264978.07","1448 15.45 303864 471396919.41","1449 15.46 304834 472896290.41","1450 15.49 307073 476362051.41","1451 15.47 308554 478655388.41","1452 15.48 309909 480752883.41","1453 15.48 310511 481684551.41","1454 15.48 312067 484092731.41","1455 15.48 313573 486423516.22","1456 15.47 315583 489533630.22","1457 15.48 318050 493351660.16","1458 15.48 318050 493351660.16","1459 15.48 318050 493351660.16","1500 15.47 322349 500002211.87"],"date":"20250403"},"qt":{"sh600104":["1","\u4e0a\u6c7d\u96c6\u56e2","600104","15.47","15.66","15.50","322349","136709","185640","15.47","451","15.46","1267","15.45","587","15.44","307","15.43","363","15.48","1017","15.49","854","15.50","1016","15.51","1020","15.52","601","","20250403155920","-0.19","-1.21","15.68","15.37","15.47\/322349\/500002398","322349","50000","0.28","18.64","","15.68","15.37","1.98","1790.70","1790.70","0.61","17.23","14.09","0.71","-1533","15.51","19.44","12.69","","","0.89","50000.2398","0.0000","0"," ","GP-A","-25.48","-0.13","2.36","3.28","1.23","21.30","11.49","-0.77","-7.09","-25.48","11575299445","11575299445","-20.49","16.72","11575299445","","","3.24","-0.06","","CNY","0","___D__F__N","15.40","3078"],"market":["2025-04-05 05:02:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sh600104","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e0a\u6c7d\u96c6\u56e2","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}