{"code":0,"msg":"","data":{"sh600082":{"data":{"data":["0930 2.93 47 13771.00","0931 2.93 1603 468818.00","0932 2.94 2404 703833.00","0933 2.96 4275 1256539.00","0934 2.95 6402 1885634.00","0935 2.96 8075 2381006.00","0936 2.98 10366 3061832.00","0937 2.99 13641 4039343.00","0938 2.99 14933 4425386.00","0939 2.99 15269 4525850.00","0940 2.99 17417 5168241.00","0941 2.98 18686 5546613.00","0942 2.98 18848 5594854.00","0943 2.98 19097 5668968.00","0944 2.98 20338 6037590.00","0945 2.97 20653 6131145.00","0946 2.96 20686 6140919.00","0947 2.97 20734 6155175.00","0948 2.96 22097 6558625.00","0949 2.96 24201 7181409.00","0950 2.95 25992 7710613.00","0951 2.96 28372 8412827.00","0952 2.96 28797 8538606.00","0953 2.96 29524 8753923.00","0954 2.97 30244 8967075.00","0955 2.97 30304 8984895.00","0956 2.96 30518 9048352.00","0957 2.97 32095 9516777.00","0958 2.98 32790 9723852.00","0959 2.98 33800 10023911.00","1000 2.98 34088 10109735.00","1001 2.96 36534 10834968.00","1002 2.95 37855 11224763.00","1003 2.96 38005 11269145.00","1004 2.95 38651 11459650.00","1005 2.96 41045 12164572.00","1006 2.96 41171 12201865.00","1007 2.95 41197 12209536.00","1008 2.95 41202 12211011.00","1009 2.95 41206 12212191.00","1010 2.95 41672 12349667.00","1011 2.95 41675 12350552.00","1012 2.94 41677 12351141.00","1013 2.94 42365 12553948.00","1014 2.94 42654 12638914.00","1015 2.94 42655 12639208.00","1016 2.95 42932 12720918.00","1017 2.94 43591 12914566.00","1018 2.94 44156 13080854.00","1019 2.94 44342 13135539.00","1020 2.94 44342 13135539.00","1021 2.94 44410 13155531.00","1022 2.94 44410 13155531.00","1023 2.93 44450 13167251.00","1024 2.94 44684 13235836.00","1025 2.94 44706 13242283.00","1026 2.94 44897 13298435.00","1027 2.94 45014 13332833.00","1028 2.94 45018 13334009.00","1029 2.93 45062 13346941.00","1030 2.93 45539 13486721.00","1031 2.93 45596 13503422.00","1032 2.93 45629 13513091.00","1033 2.93 45637 13515435.00","1034 2.94 46992 13913816.00","1035 2.94 47000 13916168.00","1036 2.93 47425 14041069.00","1037 2.94 47473 14055171.00","1038 2.94 47792 14148957.00","1039 2.94 47854 14167185.00","1040 2.93 47869 14171580.00","1041 2.94 48111 14242725.00","1042 2.94 48397 14326812.00","1043 2.93 48424 14334733.00","1044 2.93 49254 14577936.00","1045 2.93 49775 14730895.00","1046 2.94 50945 15074608.00","1047 2.93 51027 15098646.00","1048 2.93 51035 15100990.00","1049 2.93 51062 15108921.00","1050 2.93 51138 15131190.00","1051 2.93 51147 15133827.00","1052 2.93 51442 15220283.00","1053 2.93 52347 15485343.00","1054 2.93 52582 15554367.00","1055 2.94 52999 15676709.00","1056 2.93 53001 15677295.00","1057 2.93 53312 15768418.00","1058 2.93 53345 15778087.00","1059 2.93 53362 15783068.00","1100 2.92 53724 15889133.00","1101 2.93 53810 15914309.00","1102 2.92 54034 15979873.00","1103 2.92 54034 15979873.00","1104 2.92 54045 15983095.00","1105 2.92 54375 16079456.00","1106 2.92 54482 16110710.00","1107 2.91 55531 16416981.00","1108 2.91 55769 16486347.00","1109 2.91 55794 16493622.00","1110 2.91 55834 16505297.00","1111 2.91 55953 16539930.00","1112 2.91 56029 16562051.00","1113 2.91 56167 16602211.00","1114 2.91 56217 16616762.00","1115 2.91 56306 16642732.00","1116 2.91 57503 16991170.00","1117 2.91 57554 17006011.00","1118 2.91 57810 17080507.00","1119 2.91 57842 17089830.00","1120 2.91 57842 17089830.00","1121 2.92 57923 17113402.00","1122 2.92 58015 17140241.00","1123 2.91 58168 17184764.00","1124 2.91 58299 17222886.00","1125 2.92 58905 17399238.00","1126 2.91 58963 17416135.00","1127 2.91 58963 17416135.00","1128 2.92 58983 17421975.00","1129 2.91 59217 17490113.00","1130 2.92 59320 17520182.00","1300 2.92 59320 17520182.00","1301 2.92 59951 17704434.00","1302 2.91 61015 18014058.00","1303 2.91 61135 18048978.00","1304 2.91 61249 18082152.00","1305 2.90 61531 18164109.00","1306 2.90 61828 18250246.00","1307 2.91 61830 18250828.00","1308 2.91 61971 18291859.00","1309 2.91 62345 18400693.00","1310 2.92 62348 18401569.00","1311 2.91 62352 18402733.00","1312 2.91 62553 18461224.00","1313 2.91 62746 18517387.00","1314 2.91 62746 18517387.00","1315 2.90 62747 18517677.00","1316 2.90 62857 18549577.00","1317 2.91 62975 18583895.00","1318 2.91 62975 18583895.00","1319 2.91 62976 18584186.00","1320 2.91 63144 18633072.00","1321 2.92 63173 18641512.00","1322 2.92 63173 18641512.00","1323 2.92 63715 18799290.00","1324 2.91 63720 18800745.00","1325 2.93 64426 19007115.00","1326 2.93 64737 19098381.00","1327 2.93 64737 19098381.00","1328 2.92 65131 19213429.00","1329 2.91 65664 19368756.00","1330 2.92 65820 19414324.00","1331 2.94 67189 19814061.00","1332 2.94 67189 19814061.00","1333 2.94 67449 19890252.00","1334 2.93 67914 20026497.00","1335 2.93 67934 20032357.00","1336 2.94 67955 20038531.00","1337 2.93 68018 20057013.00","1338 2.93 68029 20060237.00","1339 2.94 68059 20069028.00","1340 2.94 68094 20079286.00","1341 2.94 68122 20087503.00","1342 2.93 68163 20099529.00","1343 2.94 68170 20101583.00","1344 2.93 68175 20103051.00","1345 2.94 68182 20105109.00","1346 2.93 68296 20138520.00","1347 2.93 68319 20145259.00","1348 2.93 68319 20145259.00","1349 2.94 68327 20147611.00","1350 2.93 68346 20153178.00","1351 2.94 69006 20347245.00","1352 2.95 69029 20354018.00","1353 2.95 70484 20783245.00","1354 2.96 70969 20926401.00","1355 2.96 71035 20945937.00","1356 2.96 71035 20945937.00","1357 2.96 71097 20964289.00","1358 2.96 71098 20964585.00","1359 2.96 71122 20971669.00","1400 2.96 71599 21112764.00","1401 2.96 72809 21470977.00","1402 2.96 73553 21691201.00","1403 2.96 73586 21700987.00","1404 2.96 74611 22004424.00","1405 2.96 74874 22082428.00","1406 2.96 74941 22102296.00","1407 2.97 75112 22153083.00","1408 2.96 75411 22241587.00","1409 2.96 76369 22525155.00","1410 2.96 76648 22607883.00","1411 2.97 77443 22843245.00","1412 2.95 77973 22999937.00","1413 2.96 78112 23041079.00","1414 2.96 78219 23072773.00","1415 2.96 79274 23384206.00","1416 2.97 79654 23496758.00","1417 2.97 79775 23532695.00","1418 2.96 80982 23889858.00","1419 2.95 81066 23914744.00","1420 2.96 81072 23916516.00","1421 2.95 81166 23944313.00","1422 2.96 81392 24011199.00","1423 2.96 81645 24086209.00","1424 2.96 83305 24576941.00","1425 2.97 84779 25013866.00","1426 2.97 85055 25095808.00","1427 2.97 85335 25178918.00","1428 2.97 85716 25292067.00","1429 2.97 85832 25326519.00","1430 2.97 86007 25378494.00","1431 2.97 86059 25393937.00","1432 2.96 86210 25438635.00","1433 2.97 86518 25530111.00","1434 2.97 86604 25555599.00","1435 2.97 86694 25582320.00","1436 2.96 86873 25635306.00","1437 2.97 86910 25646263.00","1438 2.97 87010 25675912.00","1439 2.97 87231 25741502.00","1440 2.96 87342 25774404.00","1441 2.97 89104 26296079.00","1442 2.97 90005 26563610.00","1443 2.97 90416 26685668.00","1444 2.96 91493 27004951.00","1445 2.97 93220 27516481.00","1446 2.97 93623 27636121.00","1447 2.97 94109 27780387.00","1448 2.96 95095 28072320.00","1449 2.97 96566 28510285.00","1450 2.96 96876 28602340.00","1451 2.97 97077 28662036.00","1452 2.96 97138 28680145.00","1453 2.97 97252 28713891.00","1454 2.96 97804 28877285.00","1455 2.97 97990 28932430.00","1456 2.97 98378 29047504.00","1457 2.97 98683 29137910.00","1458 2.97 98683 29137910.00","1459 2.97 98683 29137910.00","1500 2.97 99430 29359769.00"],"date":"20250418"},"qt":{"sh600082":["1","\u6d77\u6cf0\u53d1\u5c55","600082","2.97","2.92","2.93","99430","46156","53274","2.96","562","2.95","928","2.94","853","2.93","241","2.92","326","2.97","1989","2.98","969","2.99","1980","3.00","5240","3.01","1097","","20250418161412","0.05","1.71","3.00","2.90","2.97\/99430\/29359769","99430","2936","1.57","-7137.54","","3.00","2.90","3.42","18.84","19.19","1.12","3.21","2.63","1.44","-8365","2.95","-29.72","151.21","","","1.20","2935.9769","0.0000","0"," ","GP-A","8.39","5.69","0.20","-0.02","-0.01","3.65","1.80","0.68","-4.50","6.07","634335412","646115826","-58.97","61.06","634335412","","","30.04","0.00","","CNY","0","___D__F__N","2.90","1004"],"market":["2025-04-19 19:10:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600082","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6d77\u6cf0\u53d1\u5c55","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}