{"code":0,"msg":"","data":{"sh600064":{"data":{"data":["0930 6.87 168 115416.00","0931 6.86 2098 1438911.34","0932 6.88 4360 2992188.51","0933 6.88 5967 4097928.71","0934 6.88 6505 4468250.76","0935 6.88 7003 4811075.80","0936 6.90 9360 6434938.00","0937 6.91 12818 8821502.28","0938 6.91 14609 10059367.43","0939 6.90 15391 10599445.47","0940 6.91 15705 10816221.48","0941 6.89 16499 11364076.51","0942 6.89 16628 11452967.51","0943 6.90 16704 11505388.51","0944 6.89 18069 12445853.52","0945 6.90 18515 12753264.52","0946 6.89 18694 12876686.53","0947 6.89 18873 13000033.53","0948 6.90 20362 14027492.00","0949 6.90 20634 14215022.57","0950 6.88 21522 14826838.57","0951 6.88 21670 14928740.57","0952 6.88 21709 14955574.56","0953 6.88 21970 15135158.56","0954 6.87 22632 15590573.55","0955 6.88 22767 15683322.54","0956 6.87 22819 15719067.54","0957 6.87 23886 16452120.51","0958 6.87 24417 16816826.00","0959 6.87 24566 16919232.00","1000 6.87 25163 17329500.48","1001 6.87 26052 17940213.45","1002 6.87 26439 18206080.44","1003 6.87 26631 18337877.44","1004 6.86 26747 18417528.43","1005 6.86 26825 18471104.43","1006 6.87 26935 18546626.43","1007 6.86 27416 18876617.41","1008 6.86 28437 19577068.37","1009 6.87 28538 19646443.37","1010 6.87 28651 19723980.68","1011 6.86 29141 20060129.68","1012 6.86 29186 20091000.68","1013 6.86 29243 20130112.67","1014 6.85 29859 20552691.33","1015 6.85 30079 20703406.32","1016 6.84 32095 22084230.24","1017 6.85 32586 22420559.22","1018 6.85 32747 22530848.21","1019 6.84 33246 22872710.19","1020 6.86 33523 23062445.18","1021 6.84 33708 23189113.18","1022 6.84 35715 24561704.09","1023 6.83 35835 24643748.08","1024 6.84 36405 25033572.06","1025 6.84 37259 25617725.02","1026 6.83 37948 26088817.00","1027 6.84 38614 26543706.96","1028 6.83 38756 26640705.96","1029 6.83 40375 27746478.89","1030 6.83 40462 27805831.88","1031 6.83 41106 28245637.86","1032 6.83 41359 28418502.85","1033 6.83 41701 28652344.84","1034 6.84 41867 28765732.83","1035 6.84 42057 28895526.82","1036 6.83 42111 28932413.82","1037 6.84 42421 29144165.81","1038 6.83 42492 29192714.81","1039 6.85 43608 29956082.78","1040 6.85 44027 30242657.76","1041 6.83 44441 30525837.75","1042 6.84 44725 30720038.75","1043 6.84 45108 30982012.74","1044 6.83 45346 31144815.73","1045 6.84 45575 31301249.72","1046 6.83 47090 32335902.67","1047 6.82 47333 32501654.66","1048 6.83 47356 32517348.66","1049 6.83 47471 32595787.66","1050 6.83 47707 32756751.65","1051 6.83 47723 32767666.65","1052 6.83 47791 32814044.65","1053 6.82 47854 32857030.64","1054 6.82 48312 33169829.63","1055 6.83 48476 33281733.62","1056 6.83 48604 33369050.62","1057 6.82 50726 34816217.54","1058 6.82 50946 34966298.54","1059 6.82 50975 34986082.54","1100 6.83 51167 35117203.53","1101 6.82 51276 35191628.53","1102 6.82 51416 35287110.52","1103 6.82 52504 36029132.49","1104 6.82 52570 36074139.48","1105 6.81 52730 36183130.48","1106 6.82 52945 36329592.47","1107 6.82 52976 36350730.47","1108 6.82 53213 36512361.46","1109 6.82 54062 37091384.44","1110 6.83 54133 37139859.43","1111 6.84 55187 37859796.21","1112 6.84 55640 38169216.20","1113 6.83 55693 38205391.20","1114 6.83 55936 38371141.20","1115 6.84 56500 38756349.19","1116 6.84 56550 38790525.19","1117 6.82 57888 39704378.18","1118 6.83 57971 39761049.18","1119 6.83 58165 39893509.17","1120 6.83 58370 40033398.17","1121 6.82 58577 40174645.17","1122 6.83 59106 40536066.16","1123 6.83 59161 40573626.16","1124 6.83 59249 40633728.16","1125 6.82 59317 40680111.68","1126 6.82 60009 41152193.69","1127 6.83 60631 41576457.71","1128 6.83 61138 41922477.72","1129 6.83 61408 42106790.72","1130 6.83 61756 42344300.73","1300 6.83 61756 42344300.73","1301 6.81 63569 43580712.77","1302 6.83 64708 44357580.80","1303 6.83 65241 44721254.81","1304 6.82 65451 44864682.81","1305 6.84 66899 45855672.82","1306 6.83 67028 45943786.82","1307 6.84 68633 47041414.84","1308 6.84 69129 47380703.84","1309 6.85 69351 47532696.84","1310 6.86 70535 48343691.85","1311 6.85 70961 48635502.85","1312 6.86 71762 49184268.85","1313 6.86 71825 49227427.85","1314 6.86 72978 50018380.11","1315 6.86 73151 50137010.11","1316 6.86 73523 50391831.68","1317 6.86 74058 50758329.68","1318 6.85 74215 50865908.68","1319 6.83 74734 51220899.68","1320 6.84 74878 51319398.68","1321 6.84 75413 51685837.68","1322 6.85 75420 51690631.68","1323 6.84 75429 51696795.68","1324 6.84 75651 51848634.68","1325 6.83 76144 52185450.68","1326 6.84 76286 52282578.68","1327 6.85 76335 52316106.68","1328 6.84 76358 52331841.68","1329 6.86 76979 52757493.68","1330 6.86 77148 52873408.68","1331 6.86 79342 54378676.68","1332 6.87 79506 54491233.68","1333 6.87 79831 54714195.68","1334 6.86 79974 54812335.68","1335 6.86 80010 54837034.68","1336 6.87 81678 55982934.69","1337 6.86 82096 56269721.69","1338 6.86 82943 56850657.69","1339 6.86 83098 56956966.69","1340 6.86 83127 56976843.69","1341 6.85 83185 57016618.69","1342 6.85 83193 57022098.69","1343 6.86 83339 57122224.69","1344 6.86 83484 57221555.69","1345 6.85 84437 57874079.69","1346 6.84 84861 58164230.69","1347 6.83 87744 60135928.68","1348 6.84 87877 60226899.68","1349 6.84 87893 60237842.68","1350 6.84 87979 60296590.68","1351 6.85 88602 60722779.68","1352 6.84 88657 60760412.68","1353 6.84 90437 61979822.68","1354 6.85 90799 62227854.68","1355 6.86 90854 62265533.68","1356 6.85 90964 62340991.68","1357 6.86 91022 62380778.68","1358 6.85 91490 62701361.68","1359 6.85 91676 62828787.68","1400 6.86 91725 62862361.68","1401 6.84 91853 62949975.68","1402 6.85 91905 62985595.68","1403 6.85 91923 62997929.68","1404 6.85 91932 63004094.68","1405 6.86 91952 63017798.68","1406 6.86 92079 63104894.68","1407 6.86 92129 63139180.68","1408 6.85 92135 63143294.68","1409 6.85 93076 63787890.68","1410 6.86 93129 63824182.68","1411 6.85 93156 63842677.68","1412 6.85 93157 63843362.68","1413 6.86 93217 63884522.68","1414 6.85 93900 64353045.68","1415 6.86 93962 64395518.68","1416 6.85 94033 64444156.68","1417 6.85 94033 64444156.68","1418 6.86 94050 64455814.68","1419 6.85 94606 64836681.68","1420 6.85 94677 64885325.68","1421 6.85 95094 65170976.68","1422 6.85 95185 65233308.68","1423 6.85 95207 65248383.68","1424 6.85 95233 65266211.68","1425 6.85 95421 65395050.68","1426 6.85 95525 65466359.68","1427 6.85 95547 65481429.68","1428 6.86 95995 65788425.68","1429 6.86 96127 65878866.68","1430 6.85 96162 65902848.68","1431 6.85 96434 66089344.68","1432 6.85 96737 66296959.68","1433 6.84 97583 66876495.68","1434 6.85 98598 67571756.68","1435 6.86 98790 67703400.68","1436 6.85 99224 68001103.68","1437 6.85 99229 68004531.68","1438 6.86 99576 68242453.68","1439 6.85 99869 68443260.68","1440 6.85 100052 68568633.68","1441 6.85 100223 68685839.68","1442 6.86 101743 69728536.68","1443 6.87 103860 71181146.75","1444 6.86 104891 71888484.76","1445 6.86 105101 72032741.76","1446 6.87 106309 72862603.76","1447 6.87 107288 73535229.87","1448 6.88 107699 73817958.16","1449 6.88 108780 74560974.17","1450 6.87 109031 74733583.17","1451 6.88 109300 74918582.18","1452 6.88 111468 76410064.20","1453 6.88 113025 77481135.05","1454 6.87 113246 77633140.05","1455 6.88 114149 78254330.06","1456 6.88 114520 78509592.07","1457 6.88 115014 78849191.07","1458 6.88 115015 78849879.07","1459 6.88 115015 78849879.07","1500 6.87 116493 79865265.08"],"date":"20250416"},"qt":{"sh600064":["1","\u5357\u4eac\u9ad8\u79d1","600064","6.87","6.86","6.87","116493","59299","57194","6.87","373","6.86","856","6.85","1282","6.84","693","6.83","1654","6.88","1826","6.89","2923","6.90","1925","6.91","2238","6.92","4530","","20250416161411","0.01","0.15","6.92","6.81","6.87\/116493\/79864936","116493","7986","0.67","6.88","","6.92","6.81","1.60","118.87","118.87","0.63","7.55","6.17","0.74","-8584","6.86","4.85","7.62","","","1.14","7986.4936","0.0000","0"," ","GP-A","-11.58","1.33","4.08","9.09","4.21","8.77","5.43","-6.15","-7.54","-3.38","1730339644","1730339644","-46.91","16.84","1730339644","","","10.10","-0.15","","CNY","0","___D__F__N","6.93","-5477"],"market":["2025-04-17 02:25:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600064","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5357\u4eac\u9ad8\u79d1","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}