{"code":0,"msg":"","data":{"sh600016":{"data":{"data":["0930 4.02 5705 2293410.00","0931 4.02 25665 10320715.00","0932 4.02 32762 13174330.00","0933 4.03 55769 22441290.00","0934 4.04 129323 52085100.00","0935 4.03 147703 59492949.97","0936 4.02 162768 65560818.95","0937 4.03 168463 67851867.94","0938 4.03 193592 77978040.95","0939 4.03 208538 84000945.95","0940 4.03 215696 86880723.95","0941 4.02 220833 88946735.94","0942 4.02 226195 91102772.94","0943 4.03 233226 93930696.93","0944 4.02 238136 95904860.93","0945 4.03 244738 98560749.92","0946 4.03 250133 100730447.92","0947 4.02 257714 103780236.92","0948 4.03 261709 105386529.91","0949 4.02 278059 111971857.91","0950 4.02 282714 113843439.91","0951 4.02 287435 115741457.91","0952 4.03 292363 117722854.90","0953 4.03 298620 120238429.90","0954 4.02 304236 122496081.90","0955 4.02 309184 124485564.89","0956 4.02 315170 126892723.89","0957 4.02 321015 129243286.89","0958 4.03 326132 131301027.61","0959 4.01 347394 139849964.05","1000 4.02 355339 143042227.06","1001 4.03 358883 144468582.06","1002 4.03 373424 150327139.05","1003 4.03 375928 151336181.05","1004 4.03 376794 151684454.05","1005 4.03 378459 152355221.05","1006 4.03 378967 152559748.05","1007 4.03 379974 152964991.05","1008 4.03 380704 153258944.05","1009 4.03 381352 153519811.05","1010 4.03 382978 154174195.05","1011 4.03 401388 161592764.04","1012 4.03 403204 162324438.04","1013 4.02 407828 164183732.05","1014 4.03 412156 165924063.05","1015 4.02 418061 168298851.05","1016 4.02 438746 176614695.06","1017 4.02 444898 179088082.06","1018 4.02 451272 181650631.06","1019 4.01 472022 189989953.07","1020 4.01 483671 194664948.77","1021 4.02 491162 197670934.76","1022 4.01 495962 199596252.76","1023 4.01 501247 201715873.75","1024 4.01 507167 204090361.75","1025 4.02 513431 206602936.74","1026 4.01 519991 209233817.74","1027 4.02 526602 211885051.73","1028 4.01 532638 214306179.73","1029 4.01 539722 217147982.72","1030 4.01 547017 220074541.72","1031 4.01 553912 222840499.71","1032 4.02 573574 230739652.71","1033 4.02 580245 233416519.70","1034 4.01 586149 235784383.70","1035 4.02 592086 238165755.70","1036 4.01 599064 240965504.69","1037 4.02 607063 244175581.69","1038 4.02 644154 259050431.67","1039 4.01 674367 271166502.65","1040 4.02 680532 273639322.65","1041 4.01 687373 276383138.65","1042 4.02 695857 279785442.64","1043 4.01 704061 283075280.64","1044 4.01 711169 285925777.64","1045 4.01 716314 287989294.63","1046 4.01 722945 290648798.63","1047 4.02 729031 293089566.63","1048 4.02 735545 295702151.63","1049 4.02 741615 298136641.62","1050 4.02 749529 301310281.62","1051 4.01 759374 305258322.62","1052 4.02 769001 309124577.61","1053 4.01 774951 311510626.61","1054 4.02 781743 314234565.61","1055 4.02 787589 316578884.61","1056 4.01 794994 319548710.60","1057 4.01 805132 323616885.60","1058 4.02 808330 324902306.60","1059 4.02 809444 325349718.60","1100 4.02 814156 327243838.37","1101 4.03 846134 340099703.76","1102 4.02 848169 340919726.76","1103 4.03 849271 341363822.76","1104 4.02 851115 342106733.76","1105 4.03 851720 342350535.76","1106 4.03 854880 343623908.76","1107 4.03 856114 344121098.76","1108 4.02 857691 344756154.76","1109 4.02 859560 345508369.76","1110 4.02 860651 345947724.76","1111 4.02 861320 346216999.76","1112 4.02 861973 346479966.76","1113 4.02 862712 346777658.77","1114 4.02 864058 347319212.77","1115 4.02 864669 347565144.65","1116 4.02 868547 349127323.65","1117 4.02 869773 349620906.65","1118 4.02 875700 352008698.65","1119 4.02 876644 352388773.86","1120 4.03 878161 353000045.86","1121 4.03 880329 353873032.86","1122 4.02 882003 354547361.86","1123 4.02 884953 355735928.86","1124 4.02 886689 356434938.86","1125 4.02 889335 357500897.86","1126 4.02 890279 357880906.86","1127 4.03 891556 358394846.86","1128 4.02 906730 364508671.86","1129 4.03 909236 365518257.86","1130 4.02 911165 366294460.86","1300 4.02 911165 366294460.86","1301 4.03 916083 368274075.18","1302 4.03 917946 369023268.18","1303 4.02 920303 369971114.18","1304 4.02 920646 370109252.18","1305 4.03 921219 370340092.18","1306 4.02 921720 370541739.18","1307 4.03 923453 371238774.18","1308 4.02 925151 371921891.18","1309 4.03 925615 372108618.17","1310 4.02 933333 375211710.17","1311 4.02 934208 375563951.17","1312 4.03 936153 376346049.17","1313 4.02 936969 376674180.17","1314 4.03 937862 377033461.17","1315 4.01 992849 399133412.18","1316 4.02 998771 401513536.18","1317 4.02 999115 401651732.18","1318 4.02 999367 401753024.18","1319 4.02 1001746 402709167.18","1320 4.02 1009752 405928340.44","1321 4.03 1010128 406079599.44","1322 4.02 1010624 406279057.44","1323 4.02 1011337 406565794.44","1324 4.02 1011583 406664810.44","1325 4.02 1012362 406978329.44","1326 4.02 1013059 407258727.44","1327 4.02 1013447 407414780.44","1328 4.02 1013909 407600694.44","1329 4.02 1015176 408110158.44","1330 4.03 1016027 408452411.44","1331 4.03 1017811 409169815.44","1332 4.02 1021203 410533491.44","1333 4.03 1022295 410972671.44","1334 4.03 1022755 411157802.44","1335 4.03 1023472 411446343.44","1336 4.03 1024262 411764011.44","1337 4.02 1024907 412023430.44","1338 4.02 1026553 412685538.44","1339 4.03 1027395 413024428.44","1340 4.03 1031049 414495156.44","1341 4.03 1032891 415236673.44","1342 4.03 1033991 415679757.44","1343 4.03 1037466 417077741.44","1344 4.02 1038992 417691727.44","1345 4.03 1040397 418256841.44","1346 4.02 1042476 419093431.84","1347 4.02 1043308 419428241.84","1348 4.02 1044450 419887426.84","1349 4.02 1044991 420104963.84","1350 4.03 1045655 420372093.84","1351 4.02 1047640 421170158.84","1352 4.03 1050476 422311526.84","1353 4.03 1052535 423139988.84","1354 4.03 1055680 424406034.84","1355 4.03 1059283 425856763.84","1356 4.03 1063040 427367184.84","1357 4.02 1064700 428035909.84","1358 4.03 1077625 433232055.84","1359 4.03 1089531 438022601.43","1400 4.02 1099355 441968796.43","1401 4.02 1100150 442287927.43","1402 4.02 1109861 446191093.43","1403 4.02 1111053 446669933.43","1404 4.02 1111360 446793164.43","1405 4.02 1112083 447083518.43","1406 4.02 1113139 447507436.24","1407 4.01 1113962 447837651.24","1408 4.02 1114590 448089728.00","1409 4.02 1115174 448324368.00","1410 4.01 1115872 448604706.00","1411 4.01 1119098 449898969.00","1412 4.02 1119810 450184852.00","1413 4.02 1120672 450531195.00","1414 4.02 1122489 451261453.00","1415 4.01 1124440 452045686.00","1416 4.02 1125507 452474186.00","1417 4.01 1127315 453199361.00","1418 4.02 1128067 453501154.00","1419 4.02 1129411 454041118.00","1420 4.02 1130170 454346013.00","1421 4.02 1132157 455143326.00","1422 4.02 1133478 455674239.00","1423 4.02 1134013 455889195.00","1424 4.01 1134882 456238071.00","1425 4.02 1135432 456459156.00","1426 4.02 1137396 457247719.00","1427 4.02 1138092 457527364.00","1428 4.02 1156885 465082048.00","1429 4.01 1157615 465375040.00","1430 4.02 1160436 466507101.20","1431 4.02 1161611 466978955.20","1432 4.02 1163719 467825982.20","1433 4.02 1164630 468191820.20","1434 4.01 1166227 468833504.20","1435 4.02 1167234 469237721.20","1436 4.02 1169825 470277341.20","1437 4.01 1172095 471187943.20","1438 4.02 1173020 471559553.20","1439 4.02 1173883 471905994.20","1440 4.01 1175255 472457477.20","1441 4.02 1176621 473005768.20","1442 4.01 1178235 473653306.20","1443 4.02 1186972 477165159.20","1444 4.02 1205805 484735407.44","1445 4.02 1212808 487550566.44","1446 4.03 1229063 494087796.44","1447 4.03 1235416 496647789.44","1448 4.02 1241850 499238632.44","1449 4.03 1245268 500614952.44","1450 4.03 1252759 503632852.44","1451 4.03 1265782 508878153.45","1452 4.03 1277655 513661446.45","1453 4.03 1318762 530225682.45","1454 4.04 1341929 539560483.27","1455 4.04 1361412 547424510.26","1456 4.04 1386898 557693632.26","1457 4.03 1408032 566227133.25","1458 4.04 1408252 566315969.25","1459 4.04 1408252 566315969.25","1500 4.02 1428833 574589531.96"],"date":"20250418"},"qt":{"sh600016":["1","\u6c11\u751f\u94f6\u884c","600016","4.02","4.02","4.02","1428833","659511","769322","4.02","31276","4.01","50530","4.00","35624","3.99","24803","3.98","21215","4.03","4882","4.04","55960","4.05","51099","4.06","35114","4.07","33975","","20250418161412","0.00","0.00","4.04","4.01","4.02\/1428833\/574589351","1428833","57459","0.40","5.45","","4.04","4.01","0.75","1425.58","1760.05","0.32","4.42","3.62","0.76","-17582","4.02","5.45","5.45","","","0.72","57458.9351","0.0000","0"," ","GP-A","-2.66","1.01","8.61","5.02","0.42","4.35","3.12","0.75","-2.90","-0.25","35462123213","43782418502","-5.10","9.84","35462123213","","","8.24","-0.50","","CNY","0","___D__F__N","4.08","-42123"],"market":["2025-04-19 19:38:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600016","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c11\u751f\u94f6\u884c","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}