{"code":0,"msg":"","data":{"sh000688":{"data":{"data":["0930 1007.63 90107 319920703.00","0931 1013.26 545799 1925563429.00","0932 1013.48 965519 3335207320.00","0933 1014.34 1290704 4448750496.00","0934 1014.30 1571827 5452429308.00","0935 1014.05 1806395 6327126073.00","0936 1016.54 2133832 7516968261.00","0937 1016.71 2445257 8733446992.00","0938 1016.09 2647485 9517297389.00","0939 1015.55 2833487 10246313316.00","0940 1016.04 3006304 10936871739.00","0941 1014.90 3203741 11675198164.00","0942 1015.33 3407619 12370767729.00","0943 1015.90 3572907 12968080633.00","0944 1015.83 3713045 13522092290.00","0945 1016.78 3863276 14103463996.00","0946 1017.53 4036143 14840941750.00","0947 1019.15 4214590 15555525982.00","0948 1019.91 4481004 16634930376.00","0949 1020.20 4660731 17375500058.00","0950 1020.42 4849733 18150363739.00","0951 1021.50 5133253 19183563792.00","0952 1020.60 5336153 20007873393.00","0953 1023.54 5538983 20834090789.00","0954 1021.58 5724180 21653184533.00","0955 1021.96 5896451 22341774411.00","0956 1023.41 6089972 23136609535.00","0957 1021.67 6285208 23961608659.00","0958 1020.40 6437087 24594138685.00","0959 1019.89 6582633 25174610186.00","1000 1019.58 6708371 25669847479.00","1001 1018.05 6904878 26373301877.00","1002 1017.81 7015324 26816986627.00","1003 1017.53 7135379 27276527907.00","1004 1016.28 7268711 27805187030.00","1005 1017.12 7362875 28153161458.00","1006 1018.99 7459850 28559747320.00","1007 1019.92 7559599 29032161747.00","1008 1019.83 7675851 29506703087.00","1009 1020.78 7753221 29838139396.00","1010 1020.50 7856560 30281639893.00","1011 1019.87 7953005 30638824279.00","1012 1019.70 8035854 30952558938.00","1013 1019.99 8132183 31319625728.00","1014 1022.39 8269847 31820553645.00","1015 1021.93 8379551 32284548841.00","1016 1022.15 8467854 32696116635.00","1017 1022.62 8570726 33139564246.00","1018 1023.53 8708608 33693622865.00","1019 1023.51 8837922 34181870232.00","1020 1021.37 8961167 34647062462.00","1021 1021.82 9047949 34979817088.00","1022 1021.07 9134541 35301348280.00","1023 1020.78 9210018 35617996072.00","1024 1020.86 9291496 35933748802.00","1025 1020.46 9372474 36228743192.00","1026 1021.60 9477245 36588996768.00","1027 1021.74 9556813 36897438827.00","1028 1020.58 9668394 37292105347.00","1029 1019.76 9754170 37634516872.00","1030 1020.39 9839268 37966568143.00","1031 1020.21 9977097 38446541622.00","1032 1019.31 10091495 38869795059.00","1033 1018.80 10178661 39157703024.00","1034 1018.00 10261020 39451594512.00","1035 1017.35 10349751 39790603031.00","1036 1016.98 10417766 40066437318.00","1037 1018.42 10491127 40355589476.00","1038 1017.66 10547285 40591458596.00","1039 1019.02 10620940 40859898832.00","1040 1019.43 10703983 41159869707.00","1041 1019.13 10769244 41380090079.00","1042 1019.54 10886536 41775674409.00","1043 1019.46 10941846 41969855843.00","1044 1019.81 10997640 42165080863.00","1045 1019.46 11056425 42373108221.00","1046 1018.08 11132010 42630770657.00","1047 1018.84 11192361 42841275796.00","1048 1018.91 11240411 43020809521.00","1049 1019.65 11289431 43207451265.00","1050 1019.66 11341466 43409293080.00","1051 1018.99 11395903 43625500473.00","1052 1017.95 11474509 43890744417.00","1053 1019.00 11530846 44114786244.00","1054 1019.96 11597359 44336126784.00","1055 1019.67 11651184 44514596690.00","1056 1019.80 11695210 44666291377.00","1057 1019.47 11741667 44847661961.00","1058 1019.65 11785174 45018054621.00","1059 1020.58 11838990 45233224969.00","1100 1020.84 11887349 45438543047.00","1101 1022.24 11970839 45852165656.00","1102 1021.76 12040903 46142084696.00","1103 1020.67 12115576 46423402243.00","1104 1021.11 12174004 46636806493.00","1105 1021.46 12246618 46900331776.00","1106 1020.28 12309430 47175463738.00","1107 1019.07 12378303 47424550664.00","1108 1018.46 12427745 47620869928.00","1109 1018.85 12467453 47786593558.00","1110 1018.17 12535385 48038552114.00","1111 1018.61 12604453 48272703381.00","1112 1018.72 12646181 48407204864.00","1113 1019.57 12708526 48604952011.00","1114 1020.04 12747976 48763504790.00","1115 1020.86 12804522 48980868223.00","1116 1020.51 12859104 49196107434.00","1117 1019.73 12904224 49362213594.00","1118 1019.65 12941960 49512857636.00","1119 1020.65 12995878 49725827952.00","1120 1020.87 13033718 49883003084.00","1121 1020.36 13081623 50069269249.00","1122 1020.37 13124128 50227682524.00","1123 1020.69 13190937 50460101111.00","1124 1020.48 13234589 50649316549.00","1125 1019.92 13283946 50835196006.00","1126 1021.43 13335712 51057107229.00","1127 1021.33 13386674 51257507523.00","1128 1022.44 13437235 51463146166.00","1129 1022.12 13484556 51669451741.00","1130 1022.17 13543250 51883664841.00","1300 1022.17 13543250 51883664841.00","1301 1022.38 13776494 52797052852.00","1302 1022.68 13898045 53321279183.00","1303 1021.69 14015246 53738784639.00","1304 1021.30 14095257 54015503934.00","1305 1020.73 14212798 54325330049.00","1306 1020.31 14322094 54644104265.00","1307 1020.39 14387518 54860039339.00","1308 1020.20 14466599 55131109275.00","1309 1019.95 14524489 55347914158.00","1310 1019.30 14592836 55620468367.00","1311 1019.27 14670155 55889649969.00","1312 1018.74 14741965 56149394420.00","1313 1018.12 14874630 56505491792.00","1314 1017.94 14944358 56771833188.00","1315 1018.25 15041260 57044625142.00","1316 1018.73 15103079 57252907209.00","1317 1018.58 15159084 57463548300.00","1318 1017.81 15227846 57721026336.00","1319 1017.80 15278678 57900649798.00","1320 1018.32 15327362 58089902287.00","1321 1018.15 15370179 58254341464.00","1322 1018.01 15413421 58433108485.00","1323 1017.99 15465167 58620565137.00","1324 1017.85 15502531 58771792678.00","1325 1017.05 15571431 59043624578.00","1326 1016.93 15617579 59223329999.00","1327 1016.75 15658934 59395534029.00","1328 1017.06 15706149 59576545054.00","1329 1016.89 15742687 59722507509.00","1330 1017.24 15775297 59857399358.00","1331 1017.38 15816574 60012024982.00","1332 1017.48 15869763 60204754354.00","1333 1016.76 15924556 60406933072.00","1334 1016.68 15971717 60586725723.00","1335 1016.51 16017312 60754361201.00","1336 1016.48 16073271 60970928083.00","1337 1016.84 16117374 61148214196.00","1338 1016.97 16154498 61294041433.00","1339 1017.05 16199642 61457019123.00","1340 1017.00 16241881 61609815069.00","1341 1016.74 16289173 61784642653.00","1342 1017.66 16351985 61997516320.00","1343 1017.38 16394943 62161460162.00","1344 1017.58 16429645 62302512921.00","1345 1017.84 16461317 62439556515.00","1346 1017.99 16503180 62595484786.00","1347 1018.06 16540462 62741856044.00","1348 1018.20 16584205 62917795239.00","1349 1017.47 16646530 63150741501.00","1350 1017.69 16679854 63284082324.00","1351 1017.84 16716668 63411392739.00","1352 1017.52 16752495 63557094791.00","1353 1017.92 16803804 63744155504.00","1354 1018.15 16835807 63882540142.00","1355 1018.34 16868634 64021694427.00","1356 1017.36 16924355 64253478566.00","1357 1017.24 16961252 64390842436.00","1358 1017.33 17001409 64547450062.00","1359 1017.55 17042123 64701906782.00","1400 1017.54 17087492 64862219070.00","1401 1017.31 17134375 65038812967.00","1402 1016.36 17229663 65323666544.00","1403 1016.23 17297441 65559407796.00","1404 1016.45 17372723 65803581886.00","1405 1016.37 17407879 65955015158.00","1406 1016.21 17447926 66117814932.00","1407 1015.97 17482310 66257158122.00","1408 1016.56 17537917 66451022120.00","1409 1017.17 17595605 66623061790.00","1410 1017.22 17635607 66771086857.00","1411 1017.38 17674126 66920787698.00","1412 1018.27 17743274 67150302198.00","1413 1018.27 17796487 67340406826.00","1414 1018.43 17842283 67513170623.00","1415 1019.19 17898974 67721024272.00","1416 1018.43 18001907 68055398420.00","1417 1018.36 18051009 68232013907.00","1418 1018.61 18094769 68382434515.00","1419 1018.46 18136101 68527717444.00","1420 1017.76 18188580 68725634471.00","1421 1017.57 18223159 68870512662.00","1422 1017.38 18260094 69013165708.00","1423 1017.29 18304383 69187216677.00","1424 1017.31 18347481 69367045174.00","1425 1016.99 18430949 69640774822.00","1426 1016.94 18479219 69838612569.00","1427 1016.76 18522645 70021167024.00","1428 1016.83 18565022 70199845723.00","1429 1016.44 18610717 70372110570.00","1430 1016.60 18662846 70584344507.00","1431 1016.56 18721591 70800023289.00","1432 1016.93 18767140 70981239675.00","1433 1015.81 18879899 71375812869.00","1434 1015.02 18939732 71635510056.00","1435 1014.93 19000018 71864225305.00","1436 1014.93 19064948 72112489830.00","1437 1014.83 19133083 72353514065.00","1438 1014.61 19189066 72576847630.00","1439 1013.70 19303648 72934073108.00","1440 1013.68 19377150 73218857667.00","1441 1013.74 19455354 73500612377.00","1442 1013.29 19535656 73778690381.00","1443 1013.10 19612014 74104904064.00","1444 1013.03 19691937 74430537726.00","1445 1013.50 19783116 74760245061.00","1446 1013.81 19873598 75088488344.00","1447 1014.02 19963091 75411343072.00","1448 1014.72 20053654 75746226880.00","1449 1015.03 20139313 76054800483.00","1450 1016.84 20260164 76475800208.00","1451 1016.04 20381468 76898233376.00","1452 1016.01 20481112 77248275773.00","1453 1014.94 20602096 77657942288.00","1454 1015.02 20725459 78083773640.00","1455 1015.08 20850022 78536221948.00","1456 1015.01 20999127 79073052482.00","1457 1014.73 21153005 79623756116.00","1458 1014.73 21163556 79663247853.00","1459 1014.73 21163556 79663247853.00","1500 1016.81 21483528 81028253147.00"],"date":"20250417"},"qt":{"sh000688":["1","\u79d1\u521b50","000688","1016.81","1014.51","1007.63","21483528","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250417161403","2.30","0.23","1024.04","1006.77","1016.81\/21483528\/81028253147","21483528","8102825","0.64","100.54","","1024.04","1006.77","1.70","22673.64","35293.50","0.00","-1","-1","0.76","0","1018.13","","","","","","8102825.3147","0.0000","0"," ","ZS","2.82","2.58","","","","1140.37","640.35","-0.58","-5.58","3.57","58967337681","","-28.11","38.26","58967337681","","","35.41","0.18","","CNY","0","","0.00","0"],"market":["2025-04-18 03:58:31|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","18","0","32","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u79d1\u521b\u677f50\u6210\u4efd\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u79d1\u521b\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u768450\u53ea\u8bc1\u5238\u7ec4\u6210\uff0c\u53cd\u6620\u6700\u5177\u5e02\u573a\u4ee3\u8868\u6027\u7684\u4e00\u6279\u79d1\u521b\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}